CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeGraphics

Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 131.7 and 138.7

Daily Target 1130.47
Daily Target 2132.93
Daily Target 3137.46666666667
Daily Target 4139.93
Daily Target 5144.47

Daily price and volume Creative Graphics

Date Closing Open Range Volume
Fri 31 July 2026 135.40 (1.54%) 135.70 135.00 - 142.00 2.8495 times
Thu 30 July 2026 133.35 (3.77%) 129.00 128.70 - 134.00 1.0215 times
Wed 29 July 2026 128.50 (-0.31%) 123.15 123.15 - 133.00 0.8333 times
Tue 28 July 2026 128.90 (2.75%) 125.05 125.05 - 130.90 0.6183 times
Mon 27 July 2026 125.45 (-3.5%) 130.00 123.95 - 131.40 1.5054 times
Fri 24 July 2026 130.00 (-0.5%) 130.00 129.25 - 132.00 0.2688 times
Thu 23 July 2026 130.65 (0.35%) 130.00 127.55 - 132.50 0.7527 times
Wed 22 July 2026 130.20 (-2.22%) 133.00 128.50 - 134.80 0.8065 times
Tue 21 July 2026 133.15 (2.34%) 129.15 129.15 - 134.60 0.5108 times
Mon 20 July 2026 130.10 (-0.19%) 131.00 129.50 - 132.90 0.8333 times
Fri 17 July 2026 130.35 (-2.03%) 134.00 128.45 - 134.00 1.0215 times

Daily chart CreativeGraphics

Weekly price and charts CreativeGraphics

Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 129.28 and 148.13

Weekly Target 1114.67
Weekly Target 2125.03
Weekly Target 3133.51666666667
Weekly Target 4143.88
Weekly Target 5152.37

Weekly price and volumes for Creative Graphics

Date Closing Open Range Volume
Fri 31 July 2026 135.40 (4.15%) 130.00 123.15 - 142.00 1.1886 times
Fri 24 July 2026 130.00 (-0.27%) 131.00 127.55 - 134.80 0.5522 times
Fri 17 July 2026 130.35 (-6.46%) 140.75 128.45 - 142.50 0.8751 times
Fri 10 July 2026 139.35 (-3.13%) 143.50 134.00 - 144.70 1.3664 times
Fri 03 July 2026 143.85 (-0.76%) 144.50 138.00 - 146.00 1.095 times
Thu 25 June 2026 144.95 (2.8%) 146.80 142.80 - 147.90 0.6317 times
Fri 19 June 2026 141.00 (-3.92%) 151.10 137.00 - 155.05 1.3524 times
Fri 12 June 2026 146.75 (1.21%) 145.00 144.00 - 154.45 0.8189 times
Fri 05 June 2026 145.00 (-3.01%) 152.00 140.40 - 154.00 0.9406 times
Fri 29 May 2026 149.50 (7.36%) 139.25 137.00 - 160.00 1.1792 times
Fri 22 May 2026 139.25 (-7.81%) 148.10 122.00 - 159.70 3.2756 times

weekly chart CreativeGraphics

Monthly price and charts CreativeGraphics

Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 118.35 and 140.2

Monthly Target 1112.67
Monthly Target 2124.03
Monthly Target 3134.51666666667
Monthly Target 4145.88
Monthly Target 5156.37

Monthly price and volumes Creative Graphics

Date Closing Open Range Volume
Fri 31 July 2026 135.40 (-6.88%) 145.00 123.15 - 145.00 0.9113 times
Tue 30 June 2026 145.40 (-2.74%) 152.00 137.00 - 155.05 0.7613 times
Fri 29 May 2026 149.50 (-10.48%) 171.80 122.00 - 172.00 1.3931 times
Thu 30 April 2026 167.00 (17.28%) 144.05 144.05 - 190.00 1.3629 times
Mon 30 March 2026 142.40 (0.04%) 140.15 135.20 - 158.00 1.3691 times
Fri 27 February 2026 142.35 (-10.53%) 159.10 135.00 - 177.95 0.7054 times
Fri 30 January 2026 159.10 (-18.33%) 195.05 156.45 - 199.20 0.8669 times
Wed 31 December 2025 194.80 (-3.97%) 202.50 180.70 - 210.00 0.6247 times
Fri 28 November 2025 202.85 (-5.21%) 214.25 190.95 - 217.50 0.7844 times
Fri 31 October 2025 214.00 (1.71%) 214.90 207.90 - 233.70 1.2209 times
Tue 30 September 2025 210.40 (-8.42%) 226.05 207.95 - 259.00 0.9698 times

monthly chart CreativeGraphics

DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM

DMA (daily moving average) of Creative Graphics CGRAPHICS_SM

DMA period DMA value
5 day DMA 130.32
12 day DMA 130.76
20 day DMA 134.1
35 day DMA 138.26
50 day DMA 140.56
100 day DMA 149.28
150 day DMA 155.69
200 day DMA 168.33

EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA132.05130.37128.88
12 day EMA132.18131.6131.28
20 day EMA133.94133.79133.84
35 day EMA137.09137.19137.42
50 day EMA140.58140.79141.09

SMA (simple moving average) of Creative Graphics CGRAPHICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.32129.24128.7
12 day SMA130.76130.84130.87
20 day SMA134.1134.26134.75
35 day SMA138.26138.61139.06
50 day SMA140.56141.03141.34
100 day SMA149.28149.4149.49
150 day SMA155.69156.1156.52
200 day SMA168.33168.75169.17
Back to top | Use Dark Theme