Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 725.55 and 741.15
| Daily Target 1 | 713.3 |
| Daily Target 2 | 722.2 |
| Daily Target 3 | 728.9 |
| Daily Target 4 | 737.8 |
| Daily Target 5 | 744.5 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 731.10 (1.46%) | 727.15 | 720.00 - 735.60 | 0.755 times | Thu 09 April 2026 | 720.60 (-0.78%) | 725.95 | 716.05 - 735.00 | 0.9629 times | Wed 08 April 2026 | 726.30 (4.67%) | 715.15 | 705.90 - 730.55 | 1.0399 times | Tue 07 April 2026 | 693.90 (0.96%) | 684.00 | 671.25 - 694.85 | 0.8238 times | Mon 06 April 2026 | 687.30 (1.07%) | 681.90 | 671.65 - 689.85 | 0.8564 times | Thu 02 April 2026 | 680.05 (-0.04%) | 670.25 | 655.60 - 683.25 | 0.7556 times | Wed 01 April 2026 | 680.30 (3.85%) | 673.00 | 672.40 - 690.25 | 0.8341 times | Mon 30 March 2026 | 655.05 (-1.93%) | 656.00 | 651.50 - 672.95 | 1.7394 times | Fri 27 March 2026 | 667.95 (-3.51%) | 687.70 | 666.00 - 688.80 | 1.2476 times | Wed 25 March 2026 | 692.25 (3.74%) | 677.25 | 675.00 - 693.95 | 0.9853 times | Tue 24 March 2026 | 667.30 (0.48%) | 680.00 | 658.75 - 680.95 | 1.2159 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 701.18 and 765.53
| Weekly Target 1 | 648.3 |
| Weekly Target 2 | 689.7 |
| Weekly Target 3 | 712.65 |
| Weekly Target 4 | 754.05 |
| Weekly Target 5 | 777 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 731.10 (7.51%) | 681.90 | 671.25 - 735.60 | 0.792 times | Thu 02 April 2026 | 680.05 (1.81%) | 656.00 | 651.50 - 690.25 | 0.5941 times | Fri 27 March 2026 | 667.95 (-2%) | 675.15 | 642.80 - 693.95 | 0.8495 times | Fri 20 March 2026 | 681.60 (-3.99%) | 708.65 | 678.65 - 716.95 | 0.7807 times | Fri 13 March 2026 | 709.90 (-0.78%) | 704.90 | 684.20 - 749.00 | 1.1735 times | Fri 06 March 2026 | 715.45 (-1.34%) | 688.95 | 676.40 - 722.50 | 0.6897 times | Fri 27 February 2026 | 725.20 (1.83%) | 720.00 | 710.65 - 733.70 | 0.819 times | Fri 20 February 2026 | 712.15 (4.7%) | 677.00 | 676.55 - 719.40 | 0.7883 times | Fri 13 February 2026 | 680.15 (0.79%) | 679.70 | 668.65 - 695.70 | 0.7252 times | Fri 06 February 2026 | 674.85 (15.55%) | 589.90 | 548.45 - 676.00 | 2.7882 times | Fri 30 January 2026 | 584.05 (6.36%) | 557.00 | 525.50 - 592.95 | 2.0239 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 693.35 and 773.35
| Monthly Target 1 | 627.43 |
| Monthly Target 2 | 679.27 |
| Monthly Target 3 | 707.43333333333 |
| Monthly Target 4 | 759.27 |
| Monthly Target 5 | 787.43 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 731.10 (11.61%) | 673.00 | 655.60 - 735.60 | 0.2664 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.942 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.2681 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.8332 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.6753 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.7646 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.7311 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.4187 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 0.9866 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.114 times | Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.7497 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 711.84 |
| 12 day DMA | 688.85 |
| 20 day DMA | 696.11 |
| 35 day DMA | 702.32 |
| 50 day DMA | 686.57 |
| 100 day DMA | 668 |
| 150 day DMA | 695.63 |
| 200 day DMA | 690.35 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.23 | 705.79 | 698.38 |
| 12 day EMA | 701.19 | 695.75 | 691.23 |
| 20 day EMA | 696.86 | 693.26 | 690.38 |
| 35 day EMA | 685.67 | 683 | 680.79 |
| 50 day EMA | 678.94 | 676.81 | 675.02 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.84 | 701.63 | 693.57 |
| 12 day SMA | 688.85 | 684.73 | 681.9 |
| 20 day SMA | 696.11 | 695.97 | 694.81 |
| 35 day SMA | 702.32 | 701.11 | 699.96 |
| 50 day SMA | 686.57 | 682.56 | 679.13 |
| 100 day SMA | 668 | 668.14 | 668.33 |
| 150 day SMA | 695.63 | 695.54 | 695.36 |
| 200 day SMA | 690.35 | 690.03 | 689.84 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 734.30 | 723.55 | 721.50 to 737.65 | 1.01 times |
| 09 Thu | 723.90 | 726.65 | 719.45 to 737.95 | 1.01 times |
| 08 Wed | 727.95 | 708.00 | 708.00 to 734.30 | 0.99 times |
| 07 Tue | 695.30 | 690.95 | 674.50 to 696.50 | 1 times |
| 06 Mon | 689.15 | 686.00 | 675.00 to 691.70 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 738.15 | 739.00 | 728.00 to 740.35 | 1.13 times |
| 09 Thu | 727.00 | 732.05 | 724.05 to 740.55 | 1.05 times |
| 08 Wed | 733.05 | 724.90 | 720.35 to 737.20 | 0.99 times |
| 07 Tue | 698.80 | 692.75 | 678.10 to 700.80 | 0.91 times |
| 06 Mon | 692.95 | 687.65 | 679.55 to 695.75 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 741.55 | 744.35 | 730.00 to 744.35 | 1.02 times |
| 09 Thu | 730.00 | 733.30 | 730.00 to 741.45 | 1.17 times |
| 08 Wed | 735.30 | 727.00 | 725.00 to 741.20 | 1.02 times |
| 07 Tue | 702.90 | 685.00 | 681.00 to 704.25 | 0.97 times |
| 06 Mon | 695.00 | 692.00 | 691.20 to 695.00 | 0.82 times |
Option chain for Cg Power CGPOWER 28 Tue April 2026 expiry
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.50 | 89.95 | 0.14 |
| 09 Thu April 2026 | 2.25 | 148.00 | 0.03 |
| 08 Wed April 2026 | 2.85 | 148.00 | 0.03 |
| 07 Tue April 2026 | 1.70 | 148.00 | 0.02 |
| 06 Mon April 2026 | 1.00 | 148.00 | 0.02 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.35 | 133.65 | 0.01 |
| 09 Thu April 2026 | 3.85 | 133.65 | 0.01 |
| 08 Wed April 2026 | 4.70 | 133.65 | 0.01 |
| 07 Tue April 2026 | 2.75 | 133.65 | 0.03 |
| 06 Mon April 2026 | 2.70 | 133.65 | 0.03 |
CgPower CGPOWER Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.65 | 73.20 | 0.01 |
| 09 Thu April 2026 | 4.90 | 73.20 | 0.02 |
| 08 Wed April 2026 | 6.00 | 118.15 | 0.02 |
| 07 Tue April 2026 | 3.55 | 118.15 | 0.02 |
| 06 Mon April 2026 | 6.85 | 118.15 | 0.5 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.40 | 59.05 | 0.01 |
| 09 Thu April 2026 | 6.30 | 59.05 | 0.02 |
| 08 Wed April 2026 | 7.65 | 59.05 | 0.02 |
| 07 Tue April 2026 | 4.45 | 97.00 | 0.06 |
| 06 Mon April 2026 | 3.10 | 97.00 | 0.08 |
CgPower CGPOWER Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.75 | 50.35 | 0.05 |
| 09 Thu April 2026 | 8.05 | 50.35 | 0.05 |
| 08 Wed April 2026 | 9.90 | 50.35 | 0.05 |
| 07 Tue April 2026 | 5.60 | 110.00 | 0.01 |
| 06 Mon April 2026 | 5.40 | 110.00 | 0.02 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.70 | 47.40 | 0.12 |
| 09 Thu April 2026 | 10.30 | 47.40 | 0.16 |
| 08 Wed April 2026 | 12.65 | 43.05 | 0.15 |
| 07 Tue April 2026 | 7.30 | 100.00 | 0.01 |
| 06 Mon April 2026 | 6.75 | 100.00 | 0.01 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.20 | 31.45 | 0.2 |
| 09 Thu April 2026 | 13.30 | 39.60 | 0.22 |
| 08 Wed April 2026 | 15.95 | 37.15 | 0.18 |
| 07 Tue April 2026 | 9.35 | 62.95 | 0.05 |
| 06 Mon April 2026 | 8.50 | 71.50 | 0.07 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 20.45 | 25.75 | 0.46 |
| 09 Thu April 2026 | 16.75 | 33.10 | 0.4 |
| 08 Wed April 2026 | 19.75 | 30.35 | 0.32 |
| 07 Tue April 2026 | 11.40 | 71.50 | 0.07 |
| 06 Mon April 2026 | 10.75 | 71.50 | 0.08 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 25.45 | 20.95 | 0.83 |
| 09 Thu April 2026 | 21.20 | 27.25 | 0.61 |
| 08 Wed April 2026 | 24.45 | 25.65 | 1.19 |
| 07 Tue April 2026 | 14.35 | 56.00 | 0.07 |
| 06 Mon April 2026 | 13.05 | 56.00 | 0.08 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 31.05 | 16.60 | 1.63 |
| 09 Thu April 2026 | 26.25 | 22.15 | 1.4 |
| 08 Wed April 2026 | 29.70 | 20.80 | 1.27 |
| 07 Tue April 2026 | 17.45 | 42.15 | 0.11 |
| 06 Mon April 2026 | 16.35 | 46.80 | 0.11 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 38.55 | 13.15 | 0.85 |
| 09 Thu April 2026 | 31.60 | 18.35 | 0.78 |
| 08 Wed April 2026 | 35.20 | 16.60 | 0.59 |
| 07 Tue April 2026 | 21.50 | 35.90 | 0.17 |
| 06 Mon April 2026 | 19.50 | 49.15 | 0.2 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 44.65 | 10.35 | 1.41 |
| 09 Thu April 2026 | 37.95 | 14.60 | 1.3 |
| 08 Wed April 2026 | 42.45 | 13.20 | 1.06 |
| 07 Tue April 2026 | 26.05 | 30.30 | 0.75 |
| 06 Mon April 2026 | 23.80 | 34.05 | 0.65 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 51.95 | 8.10 | 1.13 |
| 09 Thu April 2026 | 44.90 | 11.60 | 1.21 |
| 08 Wed April 2026 | 48.90 | 10.65 | 1.11 |
| 07 Tue April 2026 | 31.15 | 25.45 | 0.62 |
| 06 Mon April 2026 | 28.25 | 28.75 | 0.54 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 60.40 | 6.40 | 0.86 |
| 09 Thu April 2026 | 52.05 | 8.85 | 0.6 |
| 08 Wed April 2026 | 56.80 | 8.40 | 0.57 |
| 07 Tue April 2026 | 37.00 | 21.30 | 0.61 |
| 06 Mon April 2026 | 33.50 | 24.35 | 0.55 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 66.30 | 4.85 | 0.96 |
| 09 Thu April 2026 | 59.00 | 7.20 | 0.53 |
| 08 Wed April 2026 | 64.45 | 6.60 | 0.57 |
| 07 Tue April 2026 | 42.90 | 17.65 | 0.59 |
| 06 Mon April 2026 | 40.10 | 20.15 | 0.6 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 69.80 | 3.75 | 2.62 |
| 09 Thu April 2026 | 69.80 | 5.55 | 2.71 |
| 08 Wed April 2026 | 69.80 | 5.00 | 2.63 |
| 07 Tue April 2026 | 44.50 | 14.60 | 2.57 |
| 06 Mon April 2026 | 46.80 | 16.80 | 2.55 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 84.70 | 2.90 | 3.12 |
| 09 Thu April 2026 | 76.85 | 4.10 | 3 |
| 08 Wed April 2026 | 80.80 | 3.90 | 2.54 |
| 07 Tue April 2026 | 57.40 | 11.70 | 2.75 |
| 06 Mon April 2026 | 47.25 | 13.90 | 3.09 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 90.40 | 2.25 | 7.11 |
| 09 Thu April 2026 | 90.40 | 3.20 | 6.11 |
| 08 Wed April 2026 | 90.40 | 3.10 | 6.89 |
| 07 Tue April 2026 | 62.45 | 9.45 | 4.29 |
| 06 Mon April 2026 | 51.00 | 11.30 | 5.61 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 135.00 | 1.05 | 8.45 |
| 09 Thu April 2026 | 124.00 | 1.30 | 9.1 |
| 08 Wed April 2026 | 124.00 | 1.25 | 8.95 |
| 07 Tue April 2026 | 98.60 | 3.65 | 10.61 |
| 06 Mon April 2026 | 80.00 | 4.65 | 10.78 |
CgPower CGPOWER Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 177.35 | 2.00 | 0.3 |
| 09 Thu April 2026 | 177.35 | 2.00 | 0.3 |
| 08 Wed April 2026 | 177.35 | 2.00 | 0.3 |
| 07 Tue April 2026 | 124.00 | 2.00 | 0.3 |
| 06 Mon April 2026 | 124.00 | 2.00 | 0.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.