Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 856.7 and 885.5
| Daily Target 1 | 835.27 |
| Daily Target 2 | 849.33 |
| Daily Target 3 | 864.06666666667 |
| Daily Target 4 | 878.13 |
| Daily Target 5 | 892.87 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 863.40 (3.7%) | 850.00 | 850.00 - 878.80 | 1.3633 times | Thu 30 July 2026 | 832.60 (0.37%) | 830.00 | 814.85 - 835.65 | 0.8356 times | Wed 29 July 2026 | 829.50 (-1.73%) | 844.10 | 825.50 - 845.20 | 1.036 times | Tue 28 July 2026 | 844.10 (-3.78%) | 872.00 | 830.15 - 872.00 | 1.5083 times | Mon 27 July 2026 | 877.30 (1.11%) | 871.80 | 867.70 - 885.00 | 0.9776 times | Fri 24 July 2026 | 867.70 (-1.82%) | 860.00 | 838.80 - 894.00 | 1.9238 times | Thu 23 July 2026 | 883.80 (-3.18%) | 909.00 | 881.00 - 915.65 | 0.7836 times | Wed 22 July 2026 | 912.85 (-0.22%) | 918.00 | 910.00 - 930.80 | 0.4215 times | Tue 21 July 2026 | 914.85 (0.26%) | 915.80 | 898.00 - 919.40 | 0.7041 times | Mon 20 July 2026 | 912.45 (0.82%) | 904.00 | 895.05 - 915.00 | 0.4462 times | Fri 17 July 2026 | 905.00 (-1.84%) | 926.90 | 900.30 - 927.75 | 0.4735 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 804.05 and 874.2
| Weekly Target 1 | 784.27 |
| Weekly Target 2 | 823.83 |
| Weekly Target 3 | 854.41666666667 |
| Weekly Target 4 | 893.98 |
| Weekly Target 5 | 924.57 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 863.40 (-0.5%) | 871.80 | 814.85 - 885.00 | 1.2344 times | Fri 24 July 2026 | 867.70 (-4.12%) | 904.00 | 838.80 - 930.80 | 0.9233 times | Fri 17 July 2026 | 905.00 (-1.27%) | 912.00 | 893.70 - 954.90 | 0.7084 times | Fri 10 July 2026 | 916.60 (2.69%) | 900.00 | 895.40 - 927.60 | 0.9961 times | Fri 03 July 2026 | 892.55 (-5.26%) | 960.10 | 887.10 - 980.90 | 2.1038 times | Thu 25 June 2026 | 942.10 (-2.24%) | 968.00 | 912.00 - 968.90 | 0.5348 times | Fri 19 June 2026 | 963.70 (5.39%) | 928.00 | 916.55 - 969.90 | 0.7114 times | Fri 12 June 2026 | 914.45 (-2.5%) | 920.00 | 895.00 - 938.80 | 0.7047 times | Fri 05 June 2026 | 937.85 (2.22%) | 928.95 | 883.05 - 952.00 | 1.0665 times | Fri 29 May 2026 | 917.45 (5.98%) | 874.90 | 864.20 - 944.10 | 1.0166 times | Fri 22 May 2026 | 865.70 (3.28%) | 825.95 | 804.60 - 873.50 | 0.6261 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 756.1 and 922.15
| Monthly Target 1 | 720.33 |
| Monthly Target 2 | 791.87 |
| Monthly Target 3 | 886.38333333333 |
| Monthly Target 4 | 957.92 |
| Monthly Target 5 | 1052.43 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 863.40 (-9.32%) | 958.00 | 814.85 - 980.90 | 1.6455 times | Tue 30 June 2026 | 952.15 (3.78%) | 928.95 | 883.05 - 969.90 | 1.1452 times | Fri 29 May 2026 | 917.45 (12.8%) | 819.00 | 794.10 - 944.10 | 1.1792 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.8315 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.788 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.0609 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.5336 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.5649 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.6396 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.6116 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.1869 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 849.38 |
| 12 day DMA | 880.46 |
| 20 day DMA | 894.26 |
| 35 day DMA | 916.26 |
| 50 day DMA | 912.15 |
| 100 day DMA | 836.41 |
| 150 day DMA | 772.74 |
| 200 day DMA | 757.41 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.28 | 849.72 | 858.28 |
| 12 day EMA | 873.07 | 874.83 | 882.51 |
| 20 day EMA | 886.54 | 888.98 | 894.91 |
| 35 day EMA | 893.89 | 895.69 | 899.4 |
| 50 day EMA | 899.43 | 900.9 | 903.69 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.38 | 850.24 | 860.48 |
| 12 day SMA | 880.46 | 885.94 | 892.71 |
| 20 day SMA | 894.26 | 895.72 | 902.06 |
| 35 day SMA | 916.26 | 917.35 | 919.5 |
| 50 day SMA | 912.15 | 911.95 | 911.68 |
| 100 day SMA | 836.41 | 834.63 | 833.42 |
| 150 day SMA | 772.74 | 771.46 | 770.32 |
| 200 day SMA | 757.41 | 756.81 | 756.39 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 867.95 | 855.00 | 852.05 to 883.35 | 1.07 times |
| 30 Thu | 837.45 | 829.95 | 819.00 to 840.00 | 1.04 times |
| 29 Wed | 834.40 | 847.10 | 827.60 to 847.10 | 1 times |
| 28 Tue | 846.65 | 875.00 | 835.00 to 875.00 | 0.98 times |
| 27 Mon | 883.10 | 884.00 | 872.05 to 890.45 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 872.25 | 859.00 | 859.00 to 887.00 | 1.05 times |
| 30 Thu | 842.00 | 837.20 | 825.00 to 844.60 | 1.04 times |
| 29 Wed | 839.10 | 840.00 | 831.00 to 842.80 | 1.02 times |
| 28 Tue | 851.35 | 866.00 | 840.15 to 868.55 | 1 times |
| 27 Mon | 888.90 | 891.00 | 879.00 to 891.00 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 877.40 | 873.10 | 855.90 to 891.50 | 1.76 times |
| 30 Thu | 847.15 | 837.00 | 830.00 to 847.25 | 0.88 times |
| 29 Wed | 842.00 | 840.60 | 840.60 to 846.00 | 0.37 times |
Option chain for Cg Power CGPOWER 25 Tue August 2026 expiry
CgPower CGPOWER Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.70 | 247.95 | 0.38 |
| 30 Thu July 2026 | 0.85 | 282.40 | 1.14 |
| 29 Wed July 2026 | 0.40 | 282.40 | 1.33 |
| 28 Tue July 2026 | 0.20 | 258.65 | 0.33 |
| 27 Mon July 2026 | 0.75 | 258.65 | 0.33 |
CgPower CGPOWER Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.05 | 182.80 | 0.05 |
| 30 Thu July 2026 | 1.00 | 198.05 | 0.16 |
| 29 Wed July 2026 | 1.00 | 198.05 | 0.15 |
| 28 Tue July 2026 | 1.00 | 198.05 | 0.15 |
| 27 Mon July 2026 | 2.60 | 198.05 | 0.14 |
CgPower CGPOWER Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.40 | 161.10 | 0.05 |
| 30 Thu July 2026 | 0.85 | 201.35 | 0.07 |
| 29 Wed July 2026 | 0.85 | 201.35 | 0.07 |
| 28 Tue July 2026 | 1.20 | 179.55 | 0.04 |
| 27 Mon July 2026 | 2.20 | 179.55 | 0.04 |
CgPower CGPOWER Option strike: 1020.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.85 | 152.25 | 0.82 |
| 30 Thu July 2026 | 1.10 | 166.55 | 0.07 |
| 29 Wed July 2026 | 1.10 | 166.55 | 0.13 |
| 28 Tue July 2026 | 1.55 | 166.55 | 0.1 |
| 27 Mon July 2026 | 3.05 | 166.55 | 0.08 |
CgPower CGPOWER Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.80 | 130.00 | 0.03 |
| 30 Thu July 2026 | 1.60 | 166.45 | 0.02 |
| 29 Wed July 2026 | 1.50 | 166.45 | 0.02 |
| 28 Tue July 2026 | 2.40 | 154.50 | 0.02 |
| 27 Mon July 2026 | 4.30 | 120.15 | 0.03 |
CgPower CGPOWER Option strike: 980.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.90 | 144.40 | 0.16 |
| 30 Thu July 2026 | 2.10 | 144.40 | 0.25 |
| 29 Wed July 2026 | 2.05 | 144.40 | 0.29 |
| 28 Tue July 2026 | 3.10 | 85.00 | 0.01 |
| 27 Mon July 2026 | 6.15 | 85.00 | 0.01 |
CgPower CGPOWER Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.65 | 96.30 | 0.12 |
| 30 Thu July 2026 | 3.00 | 126.35 | 0.11 |
| 29 Wed July 2026 | 2.95 | 126.35 | 0.11 |
| 28 Tue July 2026 | 4.45 | 115.50 | 0.13 |
| 27 Mon July 2026 | 8.90 | 85.15 | 0.15 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.25 | 81.00 | 0.14 |
| 30 Thu July 2026 | 4.30 | 109.75 | 0.1 |
| 29 Wed July 2026 | 4.15 | 109.75 | 0.12 |
| 28 Tue July 2026 | 6.20 | 96.00 | 0.17 |
| 27 Mon July 2026 | 12.75 | 68.05 | 0.2 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.05 | 63.00 | 0.26 |
| 30 Thu July 2026 | 6.15 | 86.00 | 0.19 |
| 29 Wed July 2026 | 5.95 | 90.00 | 0.21 |
| 28 Tue July 2026 | 8.85 | 80.00 | 0.23 |
| 27 Mon July 2026 | 17.80 | 53.95 | 0.31 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.00 | 48.40 | 0.42 |
| 30 Thu July 2026 | 8.90 | 72.35 | 0.25 |
| 29 Wed July 2026 | 8.65 | 73.00 | 0.27 |
| 28 Tue July 2026 | 12.60 | 65.75 | 0.34 |
| 27 Mon July 2026 | 24.70 | 40.40 | 0.57 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 24.00 | 35.40 | 0.19 |
| 30 Thu July 2026 | 12.85 | 56.00 | 0.3 |
| 29 Wed July 2026 | 12.50 | 57.75 | 0.31 |
| 28 Tue July 2026 | 17.40 | 50.25 | 0.34 |
| 27 Mon July 2026 | 33.05 | 29.80 | 0.56 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 32.95 | 24.55 | 0.7 |
| 30 Thu July 2026 | 18.65 | 40.85 | 0.43 |
| 29 Wed July 2026 | 18.15 | 43.25 | 0.47 |
| 28 Tue July 2026 | 24.10 | 36.50 | 0.47 |
| 27 Mon July 2026 | 43.10 | 20.30 | 1.7 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 44.20 | 16.35 | 0.52 |
| 30 Thu July 2026 | 26.50 | 29.15 | 0.43 |
| 29 Wed July 2026 | 25.95 | 31.05 | 0.63 |
| 28 Tue July 2026 | 32.65 | 25.50 | 0.68 |
| 27 Mon July 2026 | 56.40 | 13.15 | 0.99 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 58.80 | 10.30 | 3.31 |
| 30 Thu July 2026 | 36.90 | 19.85 | 1.6 |
| 29 Wed July 2026 | 35.95 | 21.45 | 2.02 |
| 28 Tue July 2026 | 44.15 | 17.10 | 7.33 |
| 27 Mon July 2026 | 71.50 | 8.40 | 8.47 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 74.55 | 6.50 | 3 |
| 30 Thu July 2026 | 49.35 | 12.55 | 2.73 |
| 29 Wed July 2026 | 48.55 | 14.05 | 3.28 |
| 28 Tue July 2026 | 57.60 | 11.25 | 12.14 |
| 27 Mon July 2026 | 87.75 | 5.30 | 15.84 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 89.75 | 3.95 | 7.94 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 112.95 | 2.40 | 17 |
| 30 Thu July 2026 | 80.75 | 4.80 | 24 |
| 29 Wed July 2026 | 110.35 | 5.50 | 140 |
| 28 Tue July 2026 | 110.35 | 4.80 | 126 |
| 27 Mon July 2026 | 110.35 | 2.40 | 25.5 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 147.55 | 0.85 | 85 |
| 30 Thu July 2026 | 147.55 | 1.80 | 99.5 |
| 29 Wed July 2026 | 147.55 | 2.10 | 109 |
| 28 Tue July 2026 | 147.55 | 2.15 | 49 |
| 27 Mon July 2026 | 147.55 | 1.55 | 38 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 144.25 | 0.65 | 0.4 |
| 30 Thu July 2026 | 144.25 | 0.90 | 0.2 |
| 29 Wed July 2026 | 154.40 | 0.90 | 0.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.