Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 210.32 and 243.56
| Daily Target 1 | 204.35 |
| Daily Target 2 | 216.29 |
| Daily Target 3 | 237.59333333333 |
| Daily Target 4 | 249.53 |
| Daily Target 5 | 270.83 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 228.22 (-6.57%) | 251.63 | 225.66 - 258.90 | 4.9905 times | Mon 27 July 2026 | 244.27 (2.54%) | 242.00 | 238.04 - 246.01 | 0.5479 times | Fri 24 July 2026 | 238.23 (-2.25%) | 240.99 | 237.01 - 241.61 | 0.2962 times | Thu 23 July 2026 | 243.71 (-0.12%) | 242.50 | 241.00 - 246.77 | 0.8587 times | Wed 22 July 2026 | 244.00 (-2.26%) | 248.71 | 241.73 - 250.49 | 0.6015 times | Tue 21 July 2026 | 249.64 (-0.15%) | 249.74 | 245.99 - 252.03 | 0.504 times | Mon 20 July 2026 | 250.02 (-2.48%) | 256.38 | 248.52 - 258.70 | 0.5655 times | Fri 17 July 2026 | 256.38 (-0.97%) | 261.24 | 253.10 - 261.24 | 0.4327 times | Thu 16 July 2026 | 258.89 (0.26%) | 259.99 | 253.09 - 259.99 | 0.6793 times | Wed 15 July 2026 | 258.21 (0.35%) | 257.04 | 255.60 - 262.00 | 0.5238 times | Tue 14 July 2026 | 257.32 (0.26%) | 257.70 | 251.51 - 260.00 | 0.6217 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 210.32 and 243.56
| Weekly Target 1 | 204.35 |
| Weekly Target 2 | 216.29 |
| Weekly Target 3 | 237.59333333333 |
| Weekly Target 4 | 249.53 |
| Weekly Target 5 | 270.83 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 228.22 (-4.2%) | 242.00 | 225.66 - 258.90 | 1.0024 times | Fri 24 July 2026 | 238.23 (-7.08%) | 256.38 | 237.01 - 258.70 | 0.5115 times | Fri 17 July 2026 | 256.38 (1.65%) | 252.20 | 251.26 - 262.00 | 0.54 times | Fri 10 July 2026 | 252.22 (7.85%) | 234.35 | 233.26 - 264.53 | 2.6228 times | Fri 03 July 2026 | 233.87 (7.56%) | 217.51 | 215.25 - 235.34 | 1.4622 times | Thu 25 June 2026 | 217.44 (-1.59%) | 220.50 | 214.35 - 222.99 | 0.8926 times | Fri 19 June 2026 | 220.96 (5.99%) | 210.00 | 208.69 - 225.99 | 1.1076 times | Fri 12 June 2026 | 208.48 (2.82%) | 199.13 | 198.00 - 209.10 | 0.5682 times | Fri 05 June 2026 | 202.77 (2.22%) | 203.42 | 195.09 - 208.40 | 0.7618 times | Fri 29 May 2026 | 198.36 (4.04%) | 192.10 | 188.44 - 199.47 | 0.5309 times | Fri 22 May 2026 | 190.65 (3.05%) | 184.91 | 180.73 - 193.33 | 1.34 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 205.43 and 246.38
| Monthly Target 1 | 197.83 |
| Monthly Target 2 | 213.02 |
| Monthly Target 3 | 238.77666666667 |
| Monthly Target 4 | 253.97 |
| Monthly Target 5 | 279.73 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 228.22 (0.25%) | 229.99 | 223.58 - 264.53 | 2.1431 times | Tue 30 June 2026 | 227.66 (14.77%) | 203.42 | 195.09 - 231.36 | 1.82 times | Fri 29 May 2026 | 198.36 (6.54%) | 190.00 | 180.73 - 204.90 | 1.353 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.6282 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.8687 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.3151 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.6268 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.4359 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.5719 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 1.2373 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.7934 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 239.69 |
| 12 day DMA | 248.8 |
| 20 day DMA | 244.79 |
| 35 day DMA | 231.81 |
| 50 day DMA | 220.29 |
| 100 day DMA | 198.54 |
| 150 day DMA | 191.2 |
| 200 day DMA | 191.65 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.03 | 244.44 | 244.52 |
| 12 day EMA | 242.85 | 245.51 | 245.74 |
| 20 day EMA | 240.36 | 241.64 | 241.36 |
| 35 day EMA | 231.26 | 231.44 | 230.68 |
| 50 day EMA | 219.43 | 219.07 | 218.04 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.69 | 243.97 | 245.12 |
| 12 day SMA | 248.8 | 250.8 | 251.49 |
| 20 day SMA | 244.79 | 244.76 | 243.38 |
| 35 day SMA | 231.81 | 230.97 | 229.78 |
| 50 day SMA | 220.29 | 219.43 | 218.27 |
| 100 day SMA | 198.54 | 197.93 | 197.19 |
| 150 day SMA | 191.2 | 190.89 | 190.47 |
| 200 day SMA | 191.65 | 191.46 | 191.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.