Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 262.23 and 268.98
| Daily Target 1 | 260.97 |
| Daily Target 2 | 263.48 |
| Daily Target 3 | 267.71666666667 |
| Daily Target 4 | 270.23 |
| Daily Target 5 | 274.47 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 266.00 (-2.3%) | 270.90 | 265.20 - 271.95 | 0.3701 times | Thu 10 September 2026 | 272.25 (-0.06%) | 274.50 | 268.15 - 275.65 | 1.2335 times | Wed 09 September 2026 | 272.40 (0.61%) | 270.00 | 267.90 - 274.10 | 0.5738 times | Tue 08 September 2026 | 270.75 (-1.8%) | 276.80 | 268.15 - 278.80 | 0.7643 times | Mon 07 September 2026 | 275.70 (-1.5%) | 282.70 | 273.10 - 287.45 | 1.1852 times | Fri 04 September 2026 | 279.90 (3.02%) | 274.00 | 271.50 - 284.80 | 1.4352 times | Thu 03 September 2026 | 271.70 (5.88%) | 255.00 | 254.30 - 272.75 | 2.525 times | Wed 02 September 2026 | 256.60 (2.27%) | 250.85 | 249.00 - 259.00 | 0.7017 times | Tue 01 September 2026 | 250.90 (-2.17%) | 258.00 | 242.30 - 258.00 | 0.4999 times | Mon 31 August 2026 | 256.46 (-0.59%) | 257.98 | 248.93 - 258.70 | 0.7115 times | Fri 28 August 2026 | 257.98 (5.38%) | 245.00 | 244.10 - 263.56 | 5.6086 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 254.48 and 276.73
| Weekly Target 1 | 250.63 |
| Weekly Target 2 | 258.32 |
| Weekly Target 3 | 272.88333333333 |
| Weekly Target 4 | 280.57 |
| Weekly Target 5 | 295.13 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 266.00 (-4.97%) | 282.70 | 265.20 - 287.45 | 0.7397 times | Fri 04 September 2026 | 279.90 (8.5%) | 257.98 | 242.30 - 284.80 | 1.0528 times | Fri 28 August 2026 | 257.98 (15.15%) | 224.90 | 223.32 - 263.56 | 2.8795 times | Fri 21 August 2026 | 224.03 (-1.1%) | 226.50 | 217.00 - 231.20 | 0.5719 times | Fri 14 August 2026 | 226.52 (-1.62%) | 230.25 | 225.81 - 237.70 | 0.3993 times | Fri 07 August 2026 | 230.25 (-0.92%) | 232.38 | 225.10 - 243.87 | 0.5639 times | Fri 31 July 2026 | 232.38 (-2.46%) | 242.00 | 218.59 - 258.90 | 1.217 times | Fri 24 July 2026 | 238.23 (-7.08%) | 256.38 | 237.01 - 258.70 | 0.3586 times | Fri 17 July 2026 | 256.38 (1.65%) | 252.20 | 251.26 - 262.00 | 0.3786 times | Fri 10 July 2026 | 252.22 (7.85%) | 234.35 | 233.26 - 264.53 | 1.8387 times | Fri 03 July 2026 | 233.87 (7.56%) | 217.51 | 215.25 - 235.34 | 1.0251 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 254.15 and 299.3
| Monthly Target 1 | 220.1 |
| Monthly Target 2 | 243.05 |
| Monthly Target 3 | 265.25 |
| Monthly Target 4 | 288.2 |
| Monthly Target 5 | 310.4 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 266.00 (3.72%) | 258.00 | 242.30 - 287.45 | 0.8145 times | Mon 31 August 2026 | 256.46 (10.36%) | 232.38 | 217.00 - 263.56 | 2.222 times | Fri 31 July 2026 | 232.38 (2.07%) | 229.99 | 218.59 - 264.53 | 2.0077 times | Tue 30 June 2026 | 227.66 (14.77%) | 203.42 | 195.09 - 231.36 | 1.4914 times | Fri 29 May 2026 | 198.36 (6.54%) | 190.00 | 180.73 - 204.90 | 1.1087 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.5148 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.7119 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.2582 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.5136 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.3572 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.4687 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 271.42 |
| 12 day DMA | 264.62 |
| 20 day DMA | 251.65 |
| 35 day DMA | 243 |
| 50 day DMA | 244.8 |
| 100 day DMA | 222.64 |
| 150 day DMA | 205.58 |
| 200 day DMA | 199.42 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.43 | 271.15 | 270.6 |
| 12 day EMA | 263.62 | 263.19 | 261.54 |
| 20 day EMA | 257.08 | 256.14 | 254.45 |
| 35 day EMA | 251.14 | 250.27 | 248.98 |
| 50 day EMA | 245.93 | 245.11 | 244 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.42 | 274.2 | 274.09 |
| 12 day SMA | 264.62 | 263.82 | 261.1 |
| 20 day SMA | 251.65 | 249.67 | 247.62 |
| 35 day SMA | 243 | 242.21 | 241.4 |
| 50 day SMA | 244.8 | 244.16 | 243.27 |
| 100 day SMA | 222.64 | 221.81 | 220.94 |
| 150 day SMA | 205.58 | 204.94 | 204.26 |
| 200 day SMA | 199.42 | 199.05 | 198.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.