Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 181.17 and 188.32
| Daily Target 1 | 175.61 |
| Daily Target 2 | 179.58 |
| Daily Target 3 | 182.76333333333 |
| Daily Target 4 | 186.73 |
| Daily Target 5 | 189.91 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 183.54 (3.16%) | 180.00 | 178.80 - 185.95 | 0.5625 times | Thu 09 April 2026 | 177.91 (-0.68%) | 176.53 | 176.53 - 179.98 | 0.2783 times | Wed 08 April 2026 | 179.12 (5.35%) | 173.50 | 173.37 - 180.76 | 1.3792 times | Tue 07 April 2026 | 170.02 (2.77%) | 164.60 | 164.60 - 171.29 | 0.9906 times | Mon 06 April 2026 | 165.44 (-0.54%) | 166.33 | 163.57 - 167.97 | 0.5949 times | Thu 02 April 2026 | 166.33 (-5.48%) | 170.84 | 162.86 - 170.84 | 2.0615 times | Wed 01 April 2026 | 175.98 (5.7%) | 168.10 | 168.00 - 178.28 | 1.0397 times | Mon 30 March 2026 | 166.49 (0.57%) | 164.00 | 160.12 - 170.60 | 1.213 times | Fri 27 March 2026 | 165.54 (-2.63%) | 167.46 | 162.05 - 167.95 | 0.7592 times | Wed 25 March 2026 | 170.01 (0.32%) | 171.20 | 166.37 - 172.00 | 1.121 times | Tue 24 March 2026 | 169.46 (6.06%) | 163.00 | 156.95 - 173.75 | 1.2388 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 173.56 and 195.94
| Weekly Target 1 | 155.31 |
| Weekly Target 2 | 169.42 |
| Weekly Target 3 | 177.68666666667 |
| Weekly Target 4 | 191.8 |
| Weekly Target 5 | 200.07 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 183.54 (10.35%) | 166.33 | 163.57 - 185.95 | 0.8905 times | Thu 02 April 2026 | 166.33 (0.48%) | 164.00 | 160.12 - 178.28 | 1.0095 times | Fri 27 March 2026 | 165.54 (-2.67%) | 166.71 | 156.95 - 173.75 | 0.9643 times | Fri 20 March 2026 | 170.08 (-0.01%) | 169.05 | 166.20 - 173.39 | 0.7104 times | Fri 13 March 2026 | 170.09 (5.49%) | 157.24 | 152.91 - 172.68 | 3.722 times | Fri 06 March 2026 | 161.24 (0.98%) | 155.00 | 151.10 - 162.48 | 0.4717 times | Fri 27 February 2026 | 159.68 (-7.71%) | 173.50 | 155.65 - 174.12 | 0.7298 times | Fri 20 February 2026 | 173.02 (-2.38%) | 178.80 | 169.91 - 180.00 | 0.443 times | Fri 13 February 2026 | 177.24 (2.32%) | 175.50 | 173.71 - 180.90 | 0.5086 times | Fri 06 February 2026 | 173.22 (-1.43%) | 172.71 | 161.29 - 179.00 | 0.5501 times | Fri 30 January 2026 | 175.74 (5.26%) | 166.95 | 160.89 - 180.40 | 1.1511 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 173.2 and 196.29
| Monthly Target 1 | 154.36 |
| Monthly Target 2 | 168.95 |
| Monthly Target 3 | 177.45 |
| Monthly Target 4 | 192.04 |
| Monthly Target 5 | 200.54 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 183.54 (10.24%) | 168.10 | 162.86 - 185.95 | 0.2408 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.9165 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.3324 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.6612 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.4599 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.6034 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 1.3054 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.837 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 2.2995 times | Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 2.3439 times | Mon 30 June 2025 | 172.70 (13.85%) | 152.49 | 150.51 - 186.95 | 6.5573 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 175.21 |
| 12 day DMA | 170.8 |
| 20 day DMA | 170.4 |
| 35 day DMA | 168.37 |
| 50 day DMA | 170.11 |
| 100 day DMA | 176.86 |
| 150 day DMA | 182.12 |
| 200 day DMA | 181.62 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.17 | 173.98 | 172.01 |
| 12 day EMA | 172.98 | 171.06 | 169.81 |
| 20 day EMA | 171.15 | 169.85 | 169 |
| 35 day EMA | 170.81 | 170.06 | 169.6 |
| 50 day EMA | 170.64 | 170.11 | 169.79 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.21 | 171.76 | 171.38 |
| 12 day SMA | 170.8 | 169.68 | 168.89 |
| 20 day SMA | 170.4 | 169.51 | 168.4 |
| 35 day SMA | 168.37 | 168.13 | 168.11 |
| 50 day SMA | 170.11 | 169.83 | 169.61 |
| 100 day SMA | 176.86 | 177 | 177.22 |
| 150 day SMA | 182.12 | 182.15 | 182.2 |
| 200 day SMA | 181.62 | 181.53 | 181.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.