Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 281.35 and 293.05
| Daily Target 1 | 272.43 |
| Daily Target 2 | 278.57 |
| Daily Target 3 | 284.13333333333 |
| Daily Target 4 | 290.27 |
| Daily Target 5 | 295.83 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 284.70 (1.71%) | 278.00 | 278.00 - 289.70 | 2.778 times | Thu 10 September 2026 | 279.90 (-0.14%) | 289.90 | 275.00 - 289.90 | 2.0947 times | Wed 09 September 2026 | 280.30 (4.98%) | 268.75 | 264.05 - 284.30 | 2.8199 times | Tue 08 September 2026 | 267.00 (0.66%) | 267.50 | 262.15 - 269.90 | 0.276 times | Mon 07 September 2026 | 265.25 (1.03%) | 263.85 | 260.00 - 269.00 | 0.2843 times | Fri 04 September 2026 | 262.55 (-1.07%) | 266.15 | 261.00 - 266.90 | 0.3081 times | Thu 03 September 2026 | 265.40 (0.8%) | 263.65 | 262.70 - 269.95 | 0.558 times | Wed 02 September 2026 | 263.30 (0.23%) | 262.00 | 256.70 - 267.10 | 0.3274 times | Tue 01 September 2026 | 262.70 (-2.52%) | 268.00 | 260.00 - 273.40 | 0.2184 times | Mon 31 August 2026 | 269.50 (0.75%) | 267.05 | 264.30 - 270.95 | 0.3352 times | Fri 28 August 2026 | 267.50 (0.47%) | 263.70 | 263.30 - 272.15 | 0.6901 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 272.35 and 302.25
| Weekly Target 1 | 248.3 |
| Weekly Target 2 | 266.5 |
| Weekly Target 3 | 278.2 |
| Weekly Target 4 | 296.4 |
| Weekly Target 5 | 308.1 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 284.70 (8.44%) | 263.85 | 260.00 - 289.90 | 1.3366 times | Fri 04 September 2026 | 262.55 (-1.85%) | 267.05 | 256.70 - 273.40 | 0.2829 times | Fri 28 August 2026 | 267.50 (2.88%) | 257.50 | 251.00 - 275.70 | 0.8589 times | Fri 21 August 2026 | 260.00 (-1.76%) | 264.65 | 259.00 - 283.40 | 1.5854 times | Fri 14 August 2026 | 264.65 (-4.09%) | 277.50 | 254.05 - 280.00 | 0.6799 times | Fri 07 August 2026 | 275.95 (-4.12%) | 290.00 | 274.20 - 290.05 | 0.3908 times | Fri 31 July 2026 | 287.80 (-3.54%) | 302.80 | 282.50 - 305.40 | 0.3912 times | Fri 24 July 2026 | 298.35 (-3.51%) | 309.20 | 290.35 - 316.45 | 0.4249 times | Fri 17 July 2026 | 309.20 (-12.31%) | 348.00 | 305.00 - 348.00 | 1.1771 times | Fri 10 July 2026 | 352.60 (7.09%) | 331.90 | 304.90 - 368.85 | 2.8723 times | Fri 03 July 2026 | 329.25 (-7.34%) | 354.35 | 328.00 - 356.25 | 0.8901 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 270.7 and 303.9
| Monthly Target 1 | 243.9 |
| Monthly Target 2 | 264.3 |
| Monthly Target 3 | 277.1 |
| Monthly Target 4 | 297.5 |
| Monthly Target 5 | 310.3 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 284.70 (5.64%) | 268.00 | 256.70 - 289.90 | 0.4973 times | Mon 31 August 2026 | 269.50 (-6.36%) | 290.00 | 251.00 - 290.05 | 1.134 times | Fri 31 July 2026 | 287.80 (-14.52%) | 337.00 | 282.50 - 368.85 | 1.6893 times | Tue 30 June 2026 | 336.70 (18.98%) | 286.90 | 243.05 - 394.45 | 2.6073 times | Fri 29 May 2026 | 283.00 (-8.31%) | 309.05 | 271.40 - 332.90 | 0.3283 times | Thu 30 April 2026 | 308.65 (21.52%) | 265.00 | 260.50 - 344.75 | 0.4761 times | Mon 30 March 2026 | 254.00 (-15.21%) | 294.00 | 235.00 - 298.95 | 1.8011 times | Fri 27 February 2026 | 299.55 (-29.21%) | 420.30 | 297.00 - 442.00 | 0.4294 times | Fri 30 January 2026 | 423.15 (-5.83%) | 449.00 | 368.55 - 488.00 | 0.1959 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 0.8415 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.1603 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 275.43 |
| 12 day DMA | 269.53 |
| 20 day DMA | 269.1 |
| 35 day DMA | 273.12 |
| 50 day DMA | 285.92 |
| 100 day DMA | 294.11 |
| 150 day DMA | 300.31 |
| 200 day DMA | 330.68 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.27 | 273.56 | 270.39 |
| 12 day EMA | 272.38 | 270.14 | 268.37 |
| 20 day EMA | 272.63 | 271.36 | 270.46 |
| 35 day EMA | 280.24 | 279.98 | 279.99 |
| 50 day EMA | 288.91 | 289.08 | 289.45 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.43 | 271 | 268.1 |
| 12 day SMA | 269.53 | 268.45 | 267.25 |
| 20 day SMA | 269.1 | 268.09 | 267.18 |
| 35 day SMA | 273.12 | 273.51 | 274.01 |
| 50 day SMA | 285.92 | 286.81 | 287.91 |
| 100 day SMA | 294.11 | 294.48 | 294.94 |
| 150 day SMA | 300.31 | 301.14 | 301.96 |
| 200 day SMA | 330.68 | 331.33 | 332.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.