Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 288.08 and 297.08
| Daily Target 1 | 281.02 |
| Daily Target 2 | 286.13 |
| Daily Target 3 | 290.01666666667 |
| Daily Target 4 | 295.13 |
| Daily Target 5 | 299.02 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 291.25 (1.75%) | 288.40 | 284.90 - 293.90 | 0.4352 times | Tue 28 July 2026 | 286.25 (-1.8%) | 294.40 | 285.40 - 294.40 | 0.5899 times | Mon 27 July 2026 | 291.50 (-2.3%) | 302.80 | 289.00 - 305.40 | 1.1847 times | Fri 24 July 2026 | 298.35 (0.29%) | 294.00 | 290.35 - 301.00 | 0.5912 times | Thu 23 July 2026 | 297.50 (-0.93%) | 297.25 | 295.00 - 300.55 | 0.4374 times | Wed 22 July 2026 | 300.30 (-2.72%) | 308.70 | 298.00 - 309.00 | 0.8887 times | Tue 21 July 2026 | 308.70 (-0.84%) | 312.00 | 306.65 - 315.00 | 0.9081 times | Mon 20 July 2026 | 311.30 (0.68%) | 309.20 | 307.20 - 316.45 | 1.4561 times | Fri 17 July 2026 | 309.20 (-3.28%) | 323.80 | 305.00 - 323.80 | 2.5274 times | Thu 16 July 2026 | 319.70 (0.08%) | 320.00 | 316.20 - 321.55 | 0.9814 times | Wed 15 July 2026 | 319.45 (0.22%) | 320.00 | 316.10 - 323.30 | 1.6195 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 277.83 and 298.33
| Weekly Target 1 | 273.35 |
| Weekly Target 2 | 282.3 |
| Weekly Target 3 | 293.85 |
| Weekly Target 4 | 302.8 |
| Weekly Target 5 | 314.35 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 291.25 (-2.38%) | 302.80 | 284.90 - 305.40 | 0.1612 times | Fri 24 July 2026 | 298.35 (-3.51%) | 309.20 | 290.35 - 316.45 | 0.3123 times | Fri 17 July 2026 | 309.20 (-12.31%) | 348.00 | 305.00 - 348.00 | 0.8652 times | Fri 10 July 2026 | 352.60 (7.09%) | 331.90 | 304.90 - 368.85 | 2.1112 times | Fri 03 July 2026 | 329.25 (-7.34%) | 354.35 | 328.00 - 356.25 | 0.6542 times | Thu 25 June 2026 | 355.35 (1.37%) | 352.30 | 346.00 - 394.45 | 1.3366 times | Fri 19 June 2026 | 350.55 (35.24%) | 263.10 | 262.90 - 354.50 | 3.4435 times | Fri 12 June 2026 | 259.20 (2.39%) | 252.00 | 246.00 - 280.00 | 0.3781 times | Fri 05 June 2026 | 253.15 (-10.55%) | 286.90 | 243.05 - 287.90 | 0.552 times | Fri 29 May 2026 | 283.00 (3.63%) | 273.10 | 272.00 - 294.95 | 0.1858 times | Fri 22 May 2026 | 273.10 (-5.73%) | 288.00 | 271.40 - 293.50 | 0.1726 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 246.1 and 330.05
| Monthly Target 1 | 231.05 |
| Monthly Target 2 | 261.15 |
| Monthly Target 3 | 315 |
| Monthly Target 4 | 345.1 |
| Monthly Target 5 | 398.95 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 291.25 (-13.5%) | 337.00 | 284.90 - 368.85 | 1.8955 times | Tue 30 June 2026 | 336.70 (18.98%) | 286.90 | 243.05 - 394.45 | 3.0234 times | Fri 29 May 2026 | 283.00 (-8.31%) | 309.05 | 271.40 - 332.90 | 0.3806 times | Thu 30 April 2026 | 308.65 (21.52%) | 265.00 | 260.50 - 344.75 | 0.5521 times | Mon 30 March 2026 | 254.00 (-15.21%) | 294.00 | 235.00 - 298.95 | 2.0885 times | Fri 27 February 2026 | 299.55 (-29.21%) | 420.30 | 297.00 - 442.00 | 0.4979 times | Fri 30 January 2026 | 423.15 (-5.83%) | 449.00 | 368.55 - 488.00 | 0.2271 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 0.9757 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.1858 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.1733 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.4138 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 292.97 |
| 12 day DMA | 304.35 |
| 20 day DMA | 313.5 |
| 35 day DMA | 317.34 |
| 50 day DMA | 302.77 |
| 100 day DMA | 297.7 |
| 150 day DMA | 334.04 |
| 200 day DMA | 361.96 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.65 | 294.85 | 299.15 |
| 12 day EMA | 302.7 | 304.78 | 308.15 |
| 20 day EMA | 307.93 | 309.68 | 312.14 |
| 35 day EMA | 304.46 | 305.24 | 306.36 |
| 50 day EMA | 300.55 | 300.93 | 301.53 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.97 | 294.78 | 299.27 |
| 12 day SMA | 304.35 | 307.81 | 313.34 |
| 20 day SMA | 313.5 | 315.7 | 318.23 |
| 35 day SMA | 317.34 | 316.39 | 315.34 |
| 50 day SMA | 302.77 | 302.61 | 302.68 |
| 100 day SMA | 297.7 | 297.78 | 298.02 |
| 150 day SMA | 334.04 | 335.15 | 336.29 |
| 200 day SMA | 361.96 | 363.04 | 364.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.