Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 163.46 and 167.02
| Daily Target 1 | 160.59 |
| Daily Target 2 | 162.76 |
| Daily Target 3 | 164.15 |
| Daily Target 4 | 166.32 |
| Daily Target 5 | 167.71 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 164.93 (0.49%) | 164.00 | 161.98 - 165.54 | 1.5405 times | Wed 29 July 2026 | 164.12 (0.15%) | 163.71 | 162.50 - 164.95 | 0.6402 times | Tue 28 July 2026 | 163.88 (0.96%) | 162.20 | 161.84 - 165.20 | 1.4531 times | Mon 27 July 2026 | 162.32 (-0.53%) | 163.51 | 161.65 - 165.32 | 0.8924 times | Fri 24 July 2026 | 163.18 (0.31%) | 161.88 | 161.52 - 163.69 | 0.6427 times | Thu 23 July 2026 | 162.68 (-1.07%) | 164.30 | 162.00 - 164.99 | 0.6571 times | Wed 22 July 2026 | 164.44 (-0.38%) | 164.95 | 164.00 - 166.76 | 0.5194 times | Tue 21 July 2026 | 165.06 (-0.33%) | 165.30 | 163.61 - 167.45 | 1.624 times | Mon 20 July 2026 | 165.61 (0.31%) | 165.00 | 164.29 - 167.09 | 1.1183 times | Fri 17 July 2026 | 165.10 (-0.55%) | 166.50 | 163.47 - 166.99 | 0.9124 times | Thu 16 July 2026 | 166.01 (1.51%) | 163.54 | 163.00 - 166.38 | 1.8605 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 163.29 and 167.18
| Weekly Target 1 | 160.15 |
| Weekly Target 2 | 162.54 |
| Weekly Target 3 | 164.04 |
| Weekly Target 4 | 166.43 |
| Weekly Target 5 | 167.93 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 164.93 (1.07%) | 163.51 | 161.65 - 165.54 | 0.5239 times | Fri 24 July 2026 | 163.18 (-1.16%) | 165.00 | 161.52 - 167.45 | 0.528 times | Fri 17 July 2026 | 165.10 (0.71%) | 163.00 | 158.93 - 166.99 | 1.0657 times | Fri 10 July 2026 | 163.93 (-3.4%) | 169.85 | 161.95 - 170.99 | 0.7483 times | Fri 03 July 2026 | 169.70 (0.99%) | 168.01 | 162.80 - 171.55 | 1.035 times | Thu 25 June 2026 | 168.03 (-0.52%) | 170.40 | 167.77 - 177.25 | 0.8785 times | Fri 19 June 2026 | 168.90 (0.45%) | 170.74 | 168.30 - 173.98 | 0.8509 times | Fri 12 June 2026 | 168.15 (-5.86%) | 177.00 | 165.20 - 180.40 | 0.8663 times | Fri 05 June 2026 | 178.61 (-1.91%) | 182.60 | 172.80 - 183.30 | 0.9798 times | Fri 29 May 2026 | 182.09 (2.75%) | 180.00 | 180.00 - 188.70 | 2.5236 times | Fri 22 May 2026 | 177.22 (-1.59%) | 179.50 | 175.01 - 182.90 | 1.9609 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 155.62 and 168.24
| Monthly Target 1 | 152.52 |
| Monthly Target 2 | 158.72 |
| Monthly Target 3 | 165.13666666667 |
| Monthly Target 4 | 171.34 |
| Monthly Target 5 | 177.76 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 164.93 (-2.3%) | 168.25 | 158.93 - 171.55 | 0.5095 times | Tue 30 June 2026 | 168.81 (-7.29%) | 182.60 | 162.80 - 183.30 | 0.668 times | Fri 29 May 2026 | 182.09 (-2.9%) | 192.49 | 175.01 - 204.50 | 2.0604 times | Thu 30 April 2026 | 187.53 (24.88%) | 153.49 | 147.65 - 195.00 | 1.3509 times | Mon 30 March 2026 | 150.17 (-5.05%) | 146.92 | 146.84 - 165.60 | 1.1097 times | Fri 27 February 2026 | 158.15 (5.32%) | 150.25 | 142.51 - 161.97 | 0.7123 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.9126 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.4946 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.5825 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.5996 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.9612 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 163.69 |
| 12 day DMA | 164.24 |
| 20 day DMA | 164.41 |
| 35 day DMA | 166.6 |
| 50 day DMA | 170.27 |
| 100 day DMA | 168.9 |
| 150 day DMA | 164.95 |
| 200 day DMA | 167.04 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.1 | 163.69 | 163.47 |
| 12 day EMA | 164.21 | 164.08 | 164.07 |
| 20 day EMA | 165.1 | 165.12 | 165.23 |
| 35 day EMA | 167.64 | 167.8 | 168.02 |
| 50 day EMA | 170.45 | 170.68 | 170.95 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.69 | 163.24 | 163.3 |
| 12 day SMA | 164.24 | 163.76 | 163.58 |
| 20 day SMA | 164.41 | 164.67 | 164.95 |
| 35 day SMA | 166.6 | 166.7 | 166.91 |
| 50 day SMA | 170.27 | 170.59 | 170.84 |
| 100 day SMA | 168.9 | 168.79 | 168.73 |
| 150 day SMA | 164.95 | 164.96 | 164.97 |
| 200 day SMA | 167.04 | 167.03 | 167.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.