Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 148.51 and 152.68
| Daily Target 1 | 147.62 |
| Daily Target 2 | 149.4 |
| Daily Target 3 | 151.78666666667 |
| Daily Target 4 | 153.57 |
| Daily Target 5 | 155.96 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 151.19 (-0.7%) | 152.26 | 150.00 - 154.17 | 0.605 times | Wed 25 March 2026 | 152.26 (1.31%) | 152.00 | 150.80 - 155.21 | 0.7551 times | Tue 24 March 2026 | 150.29 (1.07%) | 151.90 | 149.00 - 151.90 | 0.4105 times | Mon 23 March 2026 | 148.70 (-2.65%) | 151.80 | 147.11 - 152.44 | 0.7186 times | Fri 20 March 2026 | 152.74 (-0.83%) | 154.95 | 152.05 - 158.90 | 0.8137 times | Thu 19 March 2026 | 154.02 (-1.49%) | 154.70 | 153.35 - 158.25 | 0.622 times | Wed 18 March 2026 | 156.35 (0.27%) | 157.00 | 155.60 - 158.60 | 0.8229 times | Tue 17 March 2026 | 155.93 (-0.4%) | 156.55 | 155.25 - 158.25 | 0.5726 times | Mon 16 March 2026 | 156.55 (-1.99%) | 160.04 | 152.60 - 161.48 | 1.216 times | Fri 13 March 2026 | 159.73 (0.19%) | 160.12 | 158.74 - 165.60 | 3.4637 times | Thu 12 March 2026 | 159.42 (3.32%) | 153.40 | 152.98 - 164.90 | 7.889 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 145.1 and 153.2
| Weekly Target 1 | 143.07 |
| Weekly Target 2 | 147.13 |
| Weekly Target 3 | 151.17 |
| Weekly Target 4 | 155.23 |
| Weekly Target 5 | 159.27 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 151.19 (-1.01%) | 151.80 | 147.11 - 155.21 | 0.482 times | Fri 20 March 2026 | 152.74 (-4.38%) | 160.04 | 152.05 - 161.48 | 0.7837 times | Fri 13 March 2026 | 159.73 (4.01%) | 151.00 | 148.05 - 165.60 | 2.6428 times | Fri 06 March 2026 | 153.57 (-2.9%) | 146.92 | 146.84 - 159.50 | 0.7654 times | Fri 27 February 2026 | 158.15 (1.75%) | 156.55 | 153.79 - 161.97 | 0.7155 times | Fri 20 February 2026 | 155.43 (3.39%) | 150.33 | 150.33 - 157.29 | 0.5602 times | Fri 13 February 2026 | 150.33 (-2.33%) | 155.00 | 149.52 - 157.00 | 0.638 times | Fri 06 February 2026 | 153.91 (2.5%) | 150.25 | 142.51 - 155.83 | 1.1724 times | Fri 30 January 2026 | 150.16 (6.93%) | 140.43 | 138.12 - 150.79 | 0.9716 times | Fri 23 January 2026 | 140.43 (-9.82%) | 155.71 | 139.90 - 155.71 | 1.2684 times | Fri 16 January 2026 | 155.73 (-5.89%) | 165.47 | 155.00 - 165.62 | 0.8322 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 149.02 and 167.78
| Monthly Target 1 | 135.78 |
| Monthly Target 2 | 143.49 |
| Monthly Target 3 | 154.54333333333 |
| Monthly Target 4 | 162.25 |
| Monthly Target 5 | 173.3 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 151.19 (-4.4%) | 146.92 | 146.84 - 165.60 | 0.9819 times | Fri 27 February 2026 | 158.15 (5.32%) | 150.25 | 142.51 - 161.97 | 0.6483 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.8306 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.4502 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.5302 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.4559 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.8749 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.431 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.5624 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 1.2346 times | Fri 30 May 2025 | 162.40 (2.13%) | 158.41 | 156.49 - 177.01 | 2.3428 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 151.04 |
| 12 day DMA | 154.29 |
| 20 day DMA | 154.45 |
| 35 day DMA | 154.56 |
| 50 day DMA | 152.38 |
| 100 day DMA | 161.43 |
| 150 day DMA | 163.23 |
| 200 day DMA | 165.26 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.74 | 152.01 | 151.89 |
| 12 day EMA | 153.07 | 153.41 | 153.62 |
| 20 day EMA | 153.7 | 153.96 | 154.14 |
| 35 day EMA | 153.67 | 153.82 | 153.91 |
| 50 day EMA | 153.31 | 153.4 | 153.45 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.04 | 151.6 | 152.42 |
| 12 day SMA | 154.29 | 154.57 | 154.4 |
| 20 day SMA | 154.45 | 154.9 | 155.07 |
| 35 day SMA | 154.56 | 154.61 | 154.47 |
| 50 day SMA | 152.38 | 152.56 | 152.78 |
| 100 day SMA | 161.43 | 161.71 | 161.99 |
| 150 day SMA | 163.23 | 163.32 | 163.4 |
| 200 day SMA | 165.26 | 165.35 | 165.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.