Login or Join
HomepageCerebraInt CEREBRAINT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerebra Int CEREBRAINT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CerebraInt
Strong Daily Stock price targets for CerebraInt CEREBRAINT_BZ are 4.64 and 4.75
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.6533333333333 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.76 |
Daily price and volume Cerebra Int
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.69 (4.92%) | 4.69 | 4.58 - 4.69 | 0.4066 times | Tue 07 April 2026 | 4.47 (4.93%) | 4.35 | 4.35 - 4.47 | 0.2645 times | Mon 06 April 2026 | 4.26 (4.93%) | 4.26 | 4.26 - 4.26 | 0.1214 times | Thu 02 April 2026 | 4.06 (4.91%) | 4.04 | 3.70 - 4.06 | 0.7555 times | Wed 01 April 2026 | 3.87 (4.88%) | 3.69 | 3.69 - 3.87 | 0.2673 times | Mon 30 March 2026 | 3.69 (-4.65%) | 4.05 | 3.68 - 4.05 | 2.3133 times | Fri 27 March 2026 | 3.87 (-4.91%) | 4.15 | 3.87 - 4.15 | 2.843 times | Wed 25 March 2026 | 4.07 (4.09%) | 3.91 | 3.90 - 4.10 | 0.6137 times | Tue 24 March 2026 | 3.91 (-3.22%) | 4.00 | 3.88 - 4.20 | 1.756 times | Mon 23 March 2026 | 4.04 (-2.18%) | 4.02 | 3.96 - 4.19 | 0.6585 times | Fri 20 March 2026 | 4.13 (-1.9%) | 4.28 | 4.05 - 4.28 | 1.036 times |
Weekly price and charts CerebraInt
Strong weekly Stock price targets for CerebraInt CEREBRAINT_BZ are 4.48 and 4.91
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Cerebra Int
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.69 (15.52%) | 4.26 | 4.26 - 4.69 | 0.1283 times | Thu 02 April 2026 | 4.06 (4.91%) | 4.05 | 3.68 - 4.06 | 0.5402 times | Fri 27 March 2026 | 3.87 (-6.3%) | 4.02 | 3.87 - 4.20 | 0.9507 times | Fri 20 March 2026 | 4.13 (-2.82%) | 4.25 | 4.00 - 4.45 | 1.0819 times | Fri 13 March 2026 | 4.25 (-12.55%) | 4.77 | 4.24 - 4.87 | 1.3199 times | Fri 06 March 2026 | 4.86 (4.07%) | 4.45 | 4.45 - 5.00 | 0.6571 times | Fri 27 February 2026 | 4.67 (-9.32%) | 5.30 | 4.67 - 5.30 | 1.6542 times | Fri 20 February 2026 | 5.15 (-1.53%) | 5.20 | 4.92 - 5.39 | 0.8502 times | Fri 13 February 2026 | 5.23 (-2.61%) | 5.16 | 5.03 - 5.63 | 1.5011 times | Fri 06 February 2026 | 5.37 (-6.45%) | 5.85 | 5.37 - 6.35 | 1.3165 times | Fri 30 January 2026 | 5.74 (4.36%) | 5.50 | 5.23 - 6.07 | 1.3366 times |
Monthly price and charts CerebraInt
Strong monthly Stock price targets for CerebraInt CEREBRAINT_BZ are 4.19 and 5.19
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.3566666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Cerebra Int
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.69 (27.1%) | 3.69 | 3.69 - 4.69 | 0.0628 times | Mon 30 March 2026 | 3.69 (-20.99%) | 4.45 | 3.68 - 5.00 | 0.9373 times | Fri 27 February 2026 | 4.67 (-18.64%) | 5.85 | 4.67 - 6.35 | 1.1378 times | Fri 30 January 2026 | 5.74 (-3.04%) | 5.92 | 5.23 - 7.03 | 0.7543 times | Wed 31 December 2025 | 5.92 (-14.7%) | 6.94 | 5.90 - 7.15 | 0.6554 times | Fri 28 November 2025 | 6.94 (-29.26%) | 9.68 | 6.86 - 9.68 | 0.8721 times | Fri 31 October 2025 | 9.81 (22.63%) | 8.30 | 7.61 - 10.08 | 2.574 times | Tue 30 September 2025 | 8.00 (13.31%) | 7.14 | 6.30 - 8.23 | 1.0357 times | Fri 29 August 2025 | 7.06 (-15.65%) | 8.20 | 6.96 - 8.20 | 0.4855 times | Thu 31 July 2025 | 8.37 (23.45%) | 6.91 | 6.91 - 9.21 | 1.485 times | Mon 30 June 2025 | 6.78 (19.79%) | 5.77 | 5.77 - 6.78 | 1.1512 times |
Indicator Analysis of CerebraInt
Please login to view indicator analysis. or View indicator analysis of CerebraInt CEREBRAINT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerebra Int CEREBRAINT_BZ
DMA (daily moving average) of Cerebra Int CEREBRAINT_BZ
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Cerebra Int CEREBRAINT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.19 | 4.05 |
| 12 day EMA | 4.23 | 4.15 | 4.09 |
| 20 day EMA | 4.3 | 4.26 | 4.24 |
| 35 day EMA | 4.56 | 4.55 | 4.55 |
| 50 day EMA | 4.87 | 4.88 | 4.9 |
SMA (simple moving average) of Cerebra Int CEREBRAINT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.07 | 3.95 |
| 12 day SMA | 4.11 | 4.06 | 4.03 |
| 20 day SMA | 4.2 | 4.21 | 4.22 |
| 35 day SMA | 4.52 | 4.54 | 4.56 |
| 50 day SMA | 4.84 | 4.86 | 4.88 |
| 100 day SMA | 5.84 | 5.87 | 5.91 |
| 150 day SMA | 6.58 | 6.6 | 6.62 |
| 200 day SMA | 6.84 | 6.85 | 6.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.