Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 6109.75 and 6191.25
| Daily Target 1 | 6050 |
| Daily Target 2 | 6088 |
| Daily Target 3 | 6131.5 |
| Daily Target 4 | 6169.5 |
| Daily Target 5 | 6213 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6126.00 (0.15%) | 6095.00 | 6093.50 - 6175.00 | 0.3535 times | Thu 30 July 2026 | 6117.00 (-0.42%) | 6140.00 | 6087.50 - 6169.00 | 0.4456 times | Wed 29 July 2026 | 6143.00 (-1.92%) | 6256.50 | 6107.00 - 6297.50 | 0.4417 times | Tue 28 July 2026 | 6263.50 (0.93%) | 6288.50 | 6176.00 - 6493.50 | 4.1296 times | Mon 27 July 2026 | 6205.50 (3.13%) | 6019.50 | 6019.50 - 6232.50 | 0.9922 times | Fri 24 July 2026 | 6017.00 (-0.07%) | 6021.00 | 5952.00 - 6065.00 | 0.3299 times | Thu 23 July 2026 | 6021.00 (-1.38%) | 6096.50 | 6000.00 - 6148.50 | 1.5063 times | Wed 22 July 2026 | 6105.50 (-2.01%) | 6240.00 | 6085.50 - 6249.50 | 0.4784 times | Tue 21 July 2026 | 6231.00 (0.78%) | 6200.00 | 6185.00 - 6267.50 | 0.6457 times | Mon 20 July 2026 | 6183.00 (2.25%) | 6054.50 | 6035.50 - 6199.00 | 0.6771 times | Fri 17 July 2026 | 6047.00 (-1.14%) | 6090.00 | 6000.50 - 6100.00 | 0.5272 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 6072.75 and 6546.75
| Weekly Target 1 | 5739 |
| Weekly Target 2 | 5932.5 |
| Weekly Target 3 | 6213 |
| Weekly Target 4 | 6406.5 |
| Weekly Target 5 | 6687 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6126.00 (1.81%) | 6019.50 | 6019.50 - 6493.50 | 0.6319 times | Fri 24 July 2026 | 6017.00 (-0.5%) | 6054.50 | 5952.00 - 6267.50 | 0.3613 times | Fri 17 July 2026 | 6047.00 (-4.22%) | 6300.00 | 6000.50 - 6489.50 | 0.485 times | Fri 10 July 2026 | 6313.50 (-2.27%) | 6470.50 | 6227.00 - 6655.50 | 0.5571 times | Fri 03 July 2026 | 6460.00 (2.05%) | 6325.00 | 6260.00 - 6594.50 | 0.5445 times | Thu 25 June 2026 | 6330.50 (-1.82%) | 6550.00 | 6299.00 - 6740.00 | 0.7686 times | Fri 19 June 2026 | 6448.00 (4.95%) | 6200.00 | 6100.00 - 6460.00 | 1.2051 times | Fri 12 June 2026 | 6144.00 (11.46%) | 5412.50 | 5372.50 - 6196.50 | 4.7722 times | Fri 05 June 2026 | 5512.50 (-0.93%) | 5569.50 | 5494.00 - 5734.00 | 0.3363 times | Fri 29 May 2026 | 5564.50 (-2.51%) | 5800.50 | 5532.50 - 5870.00 | 0.3381 times | Fri 22 May 2026 | 5708.00 (1.29%) | 5600.00 | 5441.00 - 5938.00 | 0.4981 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 5687.25 and 6390.75
| Monthly Target 1 | 5541 |
| Monthly Target 2 | 5833.5 |
| Monthly Target 3 | 6244.5 |
| Monthly Target 4 | 6537 |
| Monthly Target 5 | 6948 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6126.00 (-5.05%) | 6484.00 | 5952.00 - 6655.50 | 0.5902 times | Tue 30 June 2026 | 6451.50 (15.94%) | 5569.50 | 5372.50 - 6740.00 | 1.8522 times | Fri 29 May 2026 | 5564.50 (5.94%) | 5271.50 | 5255.50 - 6215.00 | 1.2283 times | Thu 30 April 2026 | 5252.60 (15.12%) | 4565.00 | 4519.00 - 5549.00 | 0.736 times | Mon 30 March 2026 | 4562.70 (-6.62%) | 4750.00 | 4461.10 - 5019.30 | 1.2366 times | Fri 27 February 2026 | 4886.40 (-2.27%) | 5010.00 | 4871.20 - 5349.50 | 0.7705 times | Fri 30 January 2026 | 5000.00 (-4.5%) | 5277.00 | 4796.50 - 5277.00 | 0.7834 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 1.0006 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 1.2036 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.5985 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.763 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 6171 |
| 12 day DMA | 6131.33 |
| 20 day DMA | 6192.15 |
| 35 day DMA | 6264.93 |
| 50 day DMA | 6088.91 |
| 100 day DMA | 5606.56 |
| 150 day DMA | 5438.04 |
| 200 day DMA | 5510.86 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6138.95 | 6145.42 | 6159.63 |
| 12 day EMA | 6154.29 | 6159.43 | 6167.14 |
| 20 day EMA | 6168.49 | 6172.96 | 6178.85 |
| 35 day EMA | 6106.39 | 6105.24 | 6104.55 |
| 50 day EMA | 6063.23 | 6060.67 | 6058.37 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6171 | 6149.2 | 6130 |
| 12 day SMA | 6131.33 | 6129.75 | 6131.33 |
| 20 day SMA | 6192.15 | 6208.85 | 6226.8 |
| 35 day SMA | 6264.93 | 6257.17 | 6250.1 |
| 50 day SMA | 6088.91 | 6081.36 | 6074.49 |
| 100 day SMA | 5606.56 | 5593.14 | 5579.82 |
| 150 day SMA | 5438.04 | 5432.47 | 5426.97 |
| 200 day SMA | 5510.86 | 5511.12 | 5510.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.