Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 4532.35 and 4708.75
| Daily Target 1 | 4496.3 |
| Daily Target 2 | 4568.4 |
| Daily Target 3 | 4672.7 |
| Daily Target 4 | 4744.8 |
| Daily Target 5 | 4849.1 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4640.50 (-1.86%) | 4710.00 | 4600.60 - 4777.00 | 2.705 times | Wed 25 March 2026 | 4728.30 (0.59%) | 4700.00 | 4665.00 - 4818.90 | 0.7637 times | Tue 24 March 2026 | 4700.80 (2.57%) | 4709.40 | 4570.10 - 4750.00 | 0.4576 times | Mon 23 March 2026 | 4582.90 (-3.59%) | 4700.00 | 4535.80 - 4738.00 | 0.4468 times | Fri 20 March 2026 | 4753.70 (-0.1%) | 4758.50 | 4721.40 - 4849.90 | 0.4341 times | Thu 19 March 2026 | 4758.50 (-4.49%) | 4905.00 | 4740.10 - 4925.90 | 0.7072 times | Wed 18 March 2026 | 4982.10 (8.27%) | 4601.60 | 4601.60 - 5019.30 | 2.9735 times | Tue 17 March 2026 | 4601.60 (0.45%) | 4578.50 | 4530.50 - 4616.60 | 0.7025 times | Mon 16 March 2026 | 4580.90 (1.25%) | 4524.00 | 4461.10 - 4614.10 | 0.4343 times | Fri 13 March 2026 | 4524.30 (-3.08%) | 4615.40 | 4512.00 - 4651.60 | 0.3754 times | Thu 12 March 2026 | 4667.90 (0.34%) | 4625.00 | 4524.00 - 4728.90 | 0.4395 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 4446.6 and 4729.7
| Weekly Target 1 | 4381.97 |
| Weekly Target 2 | 4511.23 |
| Weekly Target 3 | 4665.0666666667 |
| Weekly Target 4 | 4794.33 |
| Weekly Target 5 | 4948.17 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4640.50 (-2.38%) | 4700.00 | 4535.80 - 4818.90 | 1.5214 times | Fri 20 March 2026 | 4753.70 (5.07%) | 4524.00 | 4461.10 - 5019.30 | 1.827 times | Fri 13 March 2026 | 4524.30 (-4.6%) | 4700.10 | 4512.00 - 4786.00 | 1.3266 times | Fri 06 March 2026 | 4742.50 (-2.94%) | 4750.00 | 4698.10 - 4839.00 | 0.5173 times | Fri 27 February 2026 | 4886.40 (-4.1%) | 5146.00 | 4871.20 - 5160.80 | 0.6099 times | Fri 20 February 2026 | 5095.40 (-0.32%) | 5102.00 | 5010.20 - 5276.00 | 0.5368 times | Fri 13 February 2026 | 5111.80 (-1.07%) | 5167.10 | 5097.00 - 5349.50 | 0.5294 times | Fri 06 February 2026 | 5167.10 (3.34%) | 5010.00 | 4875.00 - 5250.00 | 1.7184 times | Fri 30 January 2026 | 5000.00 (1.24%) | 4949.50 | 4796.50 - 5044.50 | 0.4865 times | Fri 23 January 2026 | 4939.00 (-4.95%) | 5185.50 | 4826.00 - 5185.50 | 0.9267 times | Fri 16 January 2026 | 5196.00 (1.45%) | 5129.50 | 5004.00 - 5247.00 | 0.6457 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 4271.7 and 4829.9
| Monthly Target 1 | 4148.77 |
| Monthly Target 2 | 4394.63 |
| Monthly Target 3 | 4706.9666666667 |
| Monthly Target 4 | 4952.83 |
| Monthly Target 5 | 5265.17 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4640.50 (-5.03%) | 4750.00 | 4461.10 - 5019.30 | 0.9979 times | Fri 27 February 2026 | 4886.40 (-2.27%) | 5010.00 | 4871.20 - 5349.50 | 0.6524 times | Fri 30 January 2026 | 5000.00 (-4.5%) | 5277.00 | 4796.50 - 5277.00 | 0.6633 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 0.8472 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 1.0192 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.5068 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.646 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.6316 times | Thu 31 July 2025 | 6545.00 (-4.8%) | 6835.00 | 6376.00 - 7100.00 | 1.9298 times | Mon 30 June 2025 | 6875.00 (8.06%) | 6360.00 | 6300.50 - 7275.00 | 2.1057 times | Fri 30 May 2025 | 6362.00 (18.76%) | 5327.50 | 5208.50 - 6770.00 | 3.3491 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 4681.24 |
| 12 day DMA | 4681.13 |
| 20 day DMA | 4710.66 |
| 35 day DMA | 4890.94 |
| 50 day DMA | 4935.97 |
| 100 day DMA | 5194.38 |
| 150 day DMA | 5533.97 |
| 200 day DMA | 5823.44 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4683.8 | 4705.45 | 4694.02 |
| 12 day EMA | 4704.74 | 4716.41 | 4714.25 |
| 20 day EMA | 4748.83 | 4760.23 | 4763.59 |
| 35 day EMA | 4824.5 | 4835.33 | 4841.63 |
| 50 day EMA | 4925.84 | 4937.48 | 4946.01 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4681.24 | 4704.84 | 4755.6 |
| 12 day SMA | 4681.13 | 4676.43 | 4661.53 |
| 20 day SMA | 4710.66 | 4725.24 | 4738.55 |
| 35 day SMA | 4890.94 | 4906.47 | 4918.45 |
| 50 day SMA | 4935.97 | 4944.65 | 4951.24 |
| 100 day SMA | 5194.38 | 5210.24 | 5224.79 |
| 150 day SMA | 5533.97 | 5546.36 | 5558.16 |
| 200 day SMA | 5823.44 | 5835.5 | 5844.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.