CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 711.3 and 736.3

Daily Target 1690.87
Daily Target 2706.73
Daily Target 3715.86666666667
Daily Target 4731.73
Daily Target 5740.87

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Thu 02 April 2026 722.60 (1.07%) 706.00 700.00 - 725.00 0.4059 times
Wed 01 April 2026 714.95 (1.92%) 724.20 699.00 - 735.00 0.4348 times
Mon 30 March 2026 701.50 (0.44%) 699.95 693.00 - 710.45 0.5794 times
Fri 27 March 2026 698.45 (-0.51%) 701.80 684.30 - 734.20 6.3083 times
Wed 25 March 2026 702.00 (3.42%) 684.00 680.10 - 711.05 0.3432 times
Tue 24 March 2026 678.80 (4.84%) 652.00 641.25 - 684.60 0.5242 times
Mon 23 March 2026 647.45 (-0.53%) 641.10 618.50 - 660.00 0.4363 times
Fri 20 March 2026 650.90 (-1.33%) 661.75 647.10 - 676.15 0.3226 times
Thu 19 March 2026 659.65 (-3.36%) 679.90 653.85 - 679.90 0.2808 times
Wed 18 March 2026 682.60 (3.02%) 666.10 661.15 - 692.25 0.3645 times
Tue 17 March 2026 662.60 (2.61%) 653.80 645.00 - 685.60 0.1589 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 707.8 and 749.8

Weekly Target 1674.87
Weekly Target 2698.73
Weekly Target 3716.86666666667
Weekly Target 4740.73
Weekly Target 5758.87

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Thu 02 April 2026 722.60 (3.46%) 699.95 693.00 - 735.00 0.41 times
Fri 27 March 2026 698.45 (7.31%) 641.10 618.50 - 734.20 2.1974 times
Fri 20 March 2026 650.90 (-1.3%) 660.90 642.25 - 692.25 0.4336 times
Fri 13 March 2026 659.45 (-6.47%) 700.00 657.00 - 700.10 0.3991 times
Fri 06 March 2026 705.05 (-4.08%) 701.15 692.00 - 737.00 0.4428 times
Fri 27 February 2026 735.05 (-2.37%) 755.00 725.30 - 765.00 0.7054 times
Fri 20 February 2026 752.90 (-1.66%) 760.00 747.30 - 775.00 0.249 times
Fri 13 February 2026 765.60 (-4.04%) 803.00 761.90 - 815.95 2.843 times
Fri 06 February 2026 797.80 (-0.75%) 803.95 753.55 - 859.00 1.8852 times
Fri 30 January 2026 803.80 (8.7%) 739.45 715.15 - 810.00 0.4347 times
Fri 23 January 2026 739.45 (-1.1%) 747.70 710.05 - 759.50 0.3786 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 692.8 and 728.8

Monthly Target 1682.87
Monthly Target 2702.73
Monthly Target 3718.86666666667
Monthly Target 4738.73
Monthly Target 5754.87

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Thu 02 April 2026 722.60 (3.01%) 724.20 699.00 - 735.00 0.0594 times
Mon 30 March 2026 701.50 (-4.56%) 701.15 618.50 - 737.00 0.8911 times
Fri 27 February 2026 735.05 (-8.55%) 803.95 725.30 - 859.00 1.3911 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.418 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.0607 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.7537 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.3554 times
Tue 30 September 2025 813.10 (8.94%) 746.40 746.00 - 825.00 1.3035 times
Fri 29 August 2025 746.40 (2.04%) 731.50 716.10 - 785.00 0.9007 times
Thu 31 July 2025 731.50 (-3.75%) 757.95 711.20 - 763.45 0.8665 times
Mon 30 June 2025 760.00 (-2.3%) 778.00 726.60 - 798.00 0.7531 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 707.9
12 day DMA 680.6
20 day DMA 683.71
35 day DMA 716.74
50 day DMA 734.3
100 day DMA 766.45
150 day DMA 770.37
200 day DMA 762.85

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA706.39698.28689.94
12 day EMA694.57689.48684.85
20 day EMA697.37694.72692.59
35 day EMA711.18710.51710.25
50 day EMA733.41733.85734.62

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA707.9699.14685.64
12 day SMA680.6675.34672.85
20 day SMA683.71684.07685.08
35 day SMA716.74719721.37
50 day SMA734.3734.61735.27
100 day SMA766.45766.79767.22
150 day SMA770.37770.47770.64
200 day SMA762.85763.04763.32
Back to top | Use Dark Theme