CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 785.03 and 804.73

Daily Target 1768.98
Daily Target 2781.37
Daily Target 3788.68333333333
Daily Target 4801.07
Daily Target 5808.38

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Thu 30 July 2026 793.75 (1.4%) 782.80 776.30 - 796.00 0.6269 times
Wed 29 July 2026 782.80 (-1.06%) 791.15 777.55 - 805.00 2.2623 times
Tue 28 July 2026 791.15 (-0.19%) 781.30 781.00 - 798.90 0.5931 times
Mon 27 July 2026 792.65 (0.06%) 808.00 785.25 - 808.00 1.0465 times
Fri 24 July 2026 792.20 (2.4%) 777.45 761.95 - 800.00 0.9578 times
Thu 23 July 2026 773.65 (-1.19%) 782.95 770.55 - 783.00 0.9596 times
Wed 22 July 2026 782.95 (-1.25%) 792.85 781.00 - 793.55 0.4469 times
Tue 21 July 2026 792.85 (-0.45%) 795.00 788.80 - 800.00 0.574 times
Mon 20 July 2026 796.40 (0.04%) 784.80 783.65 - 804.75 1.6538 times
Fri 17 July 2026 796.05 (0.9%) 788.95 778.55 - 803.60 0.879 times
Thu 16 July 2026 788.95 (-0.84%) 800.10 785.70 - 801.75 1.0237 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 769.18 and 800.88

Weekly Target 1760.98
Weekly Target 2777.37
Weekly Target 3792.68333333333
Weekly Target 4809.07
Weekly Target 5824.38

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Thu 30 July 2026 793.75 (0.2%) 808.00 776.30 - 808.00 0.3655 times
Fri 24 July 2026 792.20 (-0.48%) 784.80 761.95 - 804.75 0.3706 times
Fri 17 July 2026 796.05 (0.77%) 789.00 776.10 - 813.70 0.6137 times
Fri 10 July 2026 790.00 (1.92%) 775.90 752.95 - 799.90 0.6185 times
Fri 03 July 2026 775.10 (2.72%) 750.00 735.00 - 786.00 0.4172 times
Thu 25 June 2026 754.55 (-0.52%) 773.90 739.40 - 777.75 0.4301 times
Fri 19 June 2026 758.50 (4.68%) 727.00 727.00 - 775.90 0.6687 times
Fri 12 June 2026 724.60 (-5.35%) 750.00 713.00 - 767.75 0.6246 times
Fri 05 June 2026 765.55 (-1.01%) 754.25 740.55 - 769.00 0.2776 times
Fri 29 May 2026 773.35 (0.87%) 792.95 748.35 - 825.00 5.6133 times
Fri 22 May 2026 766.65 (-0.08%) 762.95 750.00 - 781.20 0.3578 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 766.43 and 841.03

Monthly Target 1707.58
Monthly Target 2750.67
Monthly Target 3782.18333333333
Monthly Target 4825.27
Monthly Target 5856.78

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Thu 30 July 2026 793.75 (5.98%) 745.15 739.10 - 813.70 0.5175 times
Tue 30 June 2026 748.95 (-3.16%) 754.25 713.00 - 777.75 0.4996 times
Fri 29 May 2026 773.35 (-3.05%) 800.05 748.35 - 825.00 1.5644 times
Thu 30 April 2026 797.65 (13.71%) 724.20 699.00 - 835.95 0.673 times
Mon 30 March 2026 701.50 (-4.56%) 701.15 618.50 - 737.00 0.8749 times
Fri 27 February 2026 735.05 (-8.55%) 803.95 725.30 - 859.00 1.3659 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.4104 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.0415 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.722 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.3309 times
Tue 30 September 2025 813.10 (8.94%) 746.40 746.00 - 825.00 1.2799 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 790.51
12 day DMA 789.92
20 day DMA 785.45
35 day DMA 770.17
50 day DMA 767.62
100 day DMA 751.31
150 day DMA 761.3
200 day DMA 766.07

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA789.44787.29789.53
12 day EMA787.08785.87786.43
20 day EMA782.96781.83781.73
35 day EMA777.5776.54776.17
50 day EMA769.93768.96768.4

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA790.51786.49786.52
12 day SMA789.92788.91789.46
20 day SMA785.45783.54781.58
35 day SMA770.17768.72767.78
50 day SMA767.62767.08766.82
100 day SMA751.31750.67750.19
150 day SMA761.3761.47761.85
200 day SMA766.07766.19766.36
Back to top | Use Dark Theme