Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 3336.7 and 3523.4
| Daily Target 1 | 3300 |
| Daily Target 2 | 3373.4 |
| Daily Target 3 | 3486.7 |
| Daily Target 4 | 3560.1 |
| Daily Target 5 | 3673.4 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3446.80 (-3.68%) | 3578.50 | 3413.30 - 3600.00 | 1.0588 times | Wed 29 July 2026 | 3578.50 (3.55%) | 3445.00 | 3445.00 - 3588.00 | 1.4409 times | Tue 28 July 2026 | 3455.90 (-1.35%) | 3503.10 | 3430.00 - 3569.40 | 0.9416 times | Mon 27 July 2026 | 3503.10 (-2.52%) | 3600.00 | 3490.00 - 3669.40 | 1.198 times | Fri 24 July 2026 | 3593.80 (0.65%) | 3545.00 | 3530.00 - 3650.40 | 0.5438 times | Thu 23 July 2026 | 3570.70 (-1.1%) | 3589.00 | 3551.00 - 3684.70 | 0.6743 times | Wed 22 July 2026 | 3610.30 (-2.75%) | 3740.00 | 3580.00 - 3740.00 | 1.5775 times | Tue 21 July 2026 | 3712.50 (-0.06%) | 3710.00 | 3684.10 - 3741.80 | 0.6594 times | Mon 20 July 2026 | 3714.60 (0.09%) | 3700.00 | 3663.00 - 3748.00 | 0.6397 times | Fri 17 July 2026 | 3711.40 (-0.34%) | 3725.00 | 3652.00 - 3734.40 | 1.266 times | Thu 16 July 2026 | 3724.00 (1.96%) | 3650.10 | 3650.10 - 3740.00 | 0.7649 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 3302 and 3558.1
| Weekly Target 1 | 3253.73 |
| Weekly Target 2 | 3350.27 |
| Weekly Target 3 | 3509.8333333333 |
| Weekly Target 4 | 3606.37 |
| Weekly Target 5 | 3765.93 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3446.80 (-4.09%) | 3600.00 | 3413.30 - 3669.40 | 0.5417 times | Fri 24 July 2026 | 3593.80 (-3.17%) | 3700.00 | 3530.00 - 3748.00 | 0.4781 times | Fri 17 July 2026 | 3711.40 (1.75%) | 3641.30 | 3582.00 - 3809.00 | 0.7347 times | Fri 10 July 2026 | 3647.60 (0.57%) | 3650.10 | 3447.00 - 3695.00 | 0.8087 times | Fri 03 July 2026 | 3627.00 (1.82%) | 3562.30 | 3501.00 - 3916.00 | 0.8785 times | Thu 25 June 2026 | 3562.30 (0.66%) | 3538.00 | 3486.50 - 3749.80 | 0.7297 times | Fri 19 June 2026 | 3539.00 (-1.22%) | 3618.00 | 3470.20 - 3725.00 | 1.1766 times | Fri 12 June 2026 | 3582.80 (3.55%) | 3457.00 | 3250.00 - 3642.30 | 1.4869 times | Fri 05 June 2026 | 3459.90 (-0.69%) | 3534.10 | 3418.10 - 3714.00 | 1.6216 times | Fri 29 May 2026 | 3484.00 (9.3%) | 3210.00 | 3135.40 - 3549.80 | 1.5434 times | Fri 22 May 2026 | 3187.60 (5.87%) | 2950.10 | 2682.00 - 3324.00 | 2.7943 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 3200.75 and 3659.35
| Monthly Target 1 | 3118.73 |
| Monthly Target 2 | 3282.77 |
| Monthly Target 3 | 3577.3333333333 |
| Monthly Target 4 | 3741.37 |
| Monthly Target 5 | 4035.93 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3446.80 (-8.91%) | 3824.90 | 3413.30 - 3871.90 | 0.5472 times | Tue 30 June 2026 | 3784.00 (8.61%) | 3534.10 | 3250.00 - 3916.00 | 1.0479 times | Fri 29 May 2026 | 3484.00 (22.34%) | 2890.60 | 2682.00 - 3549.80 | 1.4205 times | Thu 30 April 2026 | 2847.90 (3.03%) | 2890.10 | 2652.50 - 3139.10 | 1.0967 times | Mon 30 March 2026 | 2764.20 (3.91%) | 2550.00 | 2520.00 - 3066.60 | 1.1343 times | Fri 27 February 2026 | 2660.30 (14.45%) | 2360.00 | 2220.10 - 2871.00 | 2.329 times | Fri 30 January 2026 | 2324.40 (-0.53%) | 2336.70 | 2044.20 - 2511.10 | 1.0743 times | Wed 31 December 2025 | 2336.70 (-1.16%) | 2364.20 | 2111.00 - 2506.80 | 0.4634 times | Fri 28 November 2025 | 2364.20 (-5.91%) | 2530.00 | 2325.10 - 2660.00 | 0.2546 times | Fri 31 October 2025 | 2512.80 (-5.85%) | 2670.00 | 2424.40 - 2729.00 | 0.6321 times | Tue 30 September 2025 | 2668.90 (-3.07%) | 2730.00 | 2576.00 - 3044.00 | 0.6823 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 3515.62 |
| 12 day DMA | 3606.18 |
| 20 day DMA | 3608.9 |
| 35 day DMA | 3613.91 |
| 50 day DMA | 3531.6 |
| 100 day DMA | 3189.57 |
| 150 day DMA | 2913.37 |
| 200 day DMA | 2792.04 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3517.72 | 3553.18 | 3540.52 |
| 12 day EMA | 3569.1 | 3591.33 | 3593.66 |
| 20 day EMA | 3581.87 | 3596.08 | 3597.93 |
| 35 day EMA | 3536.33 | 3541.6 | 3539.43 |
| 50 day EMA | 3483.42 | 3484.91 | 3481.09 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3515.62 | 3540.4 | 3546.76 |
| 12 day SMA | 3606.18 | 3620.83 | 3634.38 |
| 20 day SMA | 3608.9 | 3621.26 | 3628.18 |
| 35 day SMA | 3613.91 | 3609.83 | 3603.45 |
| 50 day SMA | 3531.6 | 3520.84 | 3507.48 |
| 100 day SMA | 3189.57 | 3182.21 | 3173.03 |
| 150 day SMA | 2913.37 | 2904.85 | 2895.75 |
| 200 day SMA | 2792.04 | 2787.92 | 2783.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.