Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 2746.95 and 2808.25
| Daily Target 1 | 2733.57 |
| Daily Target 2 | 2760.33 |
| Daily Target 3 | 2794.8666666667 |
| Daily Target 4 | 2821.63 |
| Daily Target 5 | 2856.17 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2787.10 (-1.74%) | 2811.10 | 2768.10 - 2829.40 | 0.4608 times | Thu 02 April 2026 | 2836.50 (-1.02%) | 2820.10 | 2730.00 - 2855.00 | 0.3821 times | Wed 01 April 2026 | 2865.70 (3.67%) | 2890.10 | 2811.00 - 2935.30 | 0.4619 times | Mon 30 March 2026 | 2764.20 (-1.43%) | 2794.40 | 2723.40 - 2914.80 | 0.6887 times | Fri 27 March 2026 | 2804.30 (-0.91%) | 2820.00 | 2788.70 - 2950.70 | 0.8899 times | Wed 25 March 2026 | 2830.00 (-0.06%) | 2844.90 | 2802.50 - 2889.00 | 0.4461 times | Tue 24 March 2026 | 2831.60 (3.18%) | 2850.00 | 2728.90 - 2910.60 | 0.9891 times | Mon 23 March 2026 | 2744.40 (-8.15%) | 2935.00 | 2698.00 - 2967.10 | 1.3362 times | Fri 20 March 2026 | 2987.80 (9.61%) | 2844.30 | 2787.50 - 3066.60 | 3.9193 times | Thu 19 March 2026 | 2725.80 (-3.88%) | 2830.00 | 2712.90 - 2835.10 | 0.4259 times | Wed 18 March 2026 | 2835.90 (3.36%) | 2772.00 | 2743.60 - 2965.00 | 0.8761 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 2746.95 and 2808.25
| Weekly Target 1 | 2733.57 |
| Weekly Target 2 | 2760.33 |
| Weekly Target 3 | 2794.8666666667 |
| Weekly Target 4 | 2821.63 |
| Weekly Target 5 | 2856.17 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2787.10 (-1.74%) | 2811.10 | 2768.10 - 2829.40 | 0.0935 times | Thu 02 April 2026 | 2836.50 (1.15%) | 2794.40 | 2723.40 - 2935.30 | 0.3111 times | Fri 27 March 2026 | 2804.30 (-6.14%) | 2935.00 | 2698.00 - 2967.10 | 0.7431 times | Fri 20 March 2026 | 2987.80 (11.76%) | 2668.00 | 2616.90 - 3066.60 | 1.1725 times | Fri 13 March 2026 | 2673.50 (-6.38%) | 2844.90 | 2631.20 - 2947.00 | 0.4042 times | Fri 06 March 2026 | 2855.60 (7.34%) | 2550.00 | 2520.00 - 2962.60 | 0.729 times | Fri 27 February 2026 | 2660.30 (4.62%) | 2538.80 | 2510.50 - 2871.00 | 1.8578 times | Fri 20 February 2026 | 2542.80 (10.22%) | 2289.90 | 2220.10 - 2645.00 | 4.0952 times | Fri 13 February 2026 | 2307.10 (-0.42%) | 2317.00 | 2264.70 - 2508.90 | 0.3074 times | Fri 06 February 2026 | 2316.80 (-0.33%) | 2360.00 | 2236.10 - 2460.00 | 0.2863 times | Fri 30 January 2026 | 2324.40 (5.52%) | 2190.00 | 2112.00 - 2341.80 | 0.4203 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 2655.9 and 2861.2
| Monthly Target 1 | 2612.17 |
| Monthly Target 2 | 2699.63 |
| Monthly Target 3 | 2817.4666666667 |
| Monthly Target 4 | 2904.93 |
| Monthly Target 5 | 3022.77 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2787.10 (0.83%) | 2890.10 | 2730.00 - 2935.30 | 0.1238 times | Mon 30 March 2026 | 2764.20 (3.91%) | 2550.00 | 2520.00 - 3066.60 | 1.4911 times | Fri 27 February 2026 | 2660.30 (14.45%) | 2360.00 | 2220.10 - 2871.00 | 3.0615 times | Fri 30 January 2026 | 2324.40 (-0.53%) | 2336.70 | 2044.20 - 2511.10 | 1.4122 times | Wed 31 December 2025 | 2336.70 (-1.16%) | 2364.20 | 2111.00 - 2506.80 | 0.6092 times | Fri 28 November 2025 | 2364.20 (-5.91%) | 2530.00 | 2325.10 - 2660.00 | 0.3347 times | Fri 31 October 2025 | 2512.80 (-5.85%) | 2670.00 | 2424.40 - 2729.00 | 0.8309 times | Tue 30 September 2025 | 2668.90 (-3.07%) | 2730.00 | 2576.00 - 3044.00 | 0.8969 times | Fri 29 August 2025 | 2753.50 (24.5%) | 2230.00 | 2068.80 - 2944.60 | 0.9393 times | Thu 31 July 2025 | 2211.70 (-7.65%) | 2434.00 | 2164.40 - 2434.00 | 0.3003 times | Mon 30 June 2025 | 2394.80 (-4.04%) | 2562.20 | 2121.60 - 2610.00 | 0.836 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 2811.56 |
| 12 day DMA | 2813.08 |
| 20 day DMA | 2798.11 |
| 35 day DMA | 2685.46 |
| 50 day DMA | 2571.02 |
| 100 day DMA | 2449.68 |
| 150 day DMA | 2514.54 |
| 200 day DMA | 2479.04 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2812.76 | 2825.59 | 2820.13 |
| 12 day EMA | 2801.6 | 2804.24 | 2798.38 |
| 20 day EMA | 2767.04 | 2764.93 | 2757.4 |
| 35 day EMA | 2674.63 | 2668.01 | 2658.09 |
| 50 day EMA | 2571.83 | 2563.05 | 2551.89 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2811.56 | 2820.14 | 2819.16 |
| 12 day SMA | 2813.08 | 2806.18 | 2792.6 |
| 20 day SMA | 2798.11 | 2789.71 | 2783.42 |
| 35 day SMA | 2685.46 | 2676.64 | 2663.75 |
| 50 day SMA | 2571.02 | 2559.77 | 2548.09 |
| 100 day SMA | 2449.68 | 2446.02 | 2441.53 |
| 150 day SMA | 2514.54 | 2514.58 | 2513.94 |
| 200 day SMA | 2479.04 | 2476.31 | 2473.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.