CentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets CentrumCapital

Strong Daily Stock price targets for CentrumCapital CENTRUM are 23.47 and 24.77

Daily Target 122.51
Daily Target 223.12
Daily Target 323.81
Daily Target 424.42
Daily Target 525.11

Daily price and volume Centrum Capital

Date Closing Open Range Volume
Fri 31 July 2026 23.73 (2.99%) 23.24 23.20 - 24.50 1.5846 times
Thu 30 July 2026 23.04 (-0.95%) 23.10 22.95 - 23.75 1.5645 times
Wed 29 July 2026 23.26 (0.35%) 23.28 22.60 - 24.15 2.692 times
Tue 28 July 2026 23.18 (0.13%) 23.05 22.72 - 23.73 0.6675 times
Mon 27 July 2026 23.15 (-2.16%) 23.69 22.98 - 24.00 0.8767 times
Fri 24 July 2026 23.66 (2.07%) 23.00 22.76 - 23.97 0.3899 times
Thu 23 July 2026 23.18 (-0.09%) 23.02 23.02 - 23.47 0.4627 times
Wed 22 July 2026 23.20 (-2.64%) 23.93 23.03 - 23.93 0.563 times
Tue 21 July 2026 23.83 (0.38%) 23.85 23.56 - 24.39 0.5336 times
Mon 20 July 2026 23.74 (-1.86%) 24.19 23.22 - 24.21 0.6656 times
Fri 17 July 2026 24.19 (-1.51%) 24.51 23.90 - 24.69 0.6879 times

Daily chart CentrumCapital

Weekly price and charts CentrumCapital

Strong weekly Stock price targets for CentrumCapital CENTRUM are 23.17 and 25.07

Weekly Target 121.71
Weekly Target 222.72
Weekly Target 323.61
Weekly Target 424.62
Weekly Target 525.51

Weekly price and volumes for Centrum Capital

Date Closing Open Range Volume
Fri 31 July 2026 23.73 (0.3%) 23.69 22.60 - 24.50 0.4344 times
Fri 24 July 2026 23.66 (-2.19%) 24.19 22.76 - 24.39 0.1538 times
Fri 17 July 2026 24.19 (-1.55%) 24.68 23.90 - 25.75 0.2691 times
Fri 10 July 2026 24.57 (-6.01%) 26.30 23.86 - 26.73 0.4559 times
Fri 03 July 2026 26.14 (19.74%) 21.94 21.47 - 27.70 6.0572 times
Thu 25 June 2026 21.83 (0%) 21.70 21.70 - 25.49 1.5773 times
Fri 19 June 2026 21.83 (0.41%) 21.80 21.75 - 22.55 0.5316 times
Fri 12 June 2026 21.74 (-0.91%) 22.00 21.31 - 23.40 0.1912 times
Fri 05 June 2026 21.94 (-2.27%) 22.57 21.68 - 22.98 0.1814 times
Fri 29 May 2026 22.45 (-2.26%) 22.95 22.20 - 23.79 0.1482 times
Fri 22 May 2026 22.97 (-2.21%) 23.40 22.57 - 24.00 0.227 times

weekly chart CentrumCapital

Monthly price and charts CentrumCapital

Strong monthly Stock price targets for CentrumCapital CENTRUM are 22.66 and 28.78

Monthly Target 118.22
Monthly Target 220.97
Monthly Target 324.336666666667
Monthly Target 427.09
Monthly Target 530.46

Monthly price and volumes Centrum Capital

Date Closing Open Range Volume
Fri 31 July 2026 23.73 (9.1%) 21.84 21.58 - 27.70 3.0657 times
Tue 30 June 2026 21.75 (-3.12%) 22.57 21.31 - 25.49 1.0625 times
Fri 29 May 2026 22.45 (-6.96%) 24.59 22.20 - 25.95 0.4606 times
Thu 30 April 2026 24.13 (-12.54%) 29.37 23.25 - 29.90 0.6947 times
Mon 30 March 2026 27.59 (11.25%) 24.05 19.66 - 31.52 2.2709 times
Fri 27 February 2026 24.80 (1.06%) 25.12 23.45 - 27.80 0.3847 times
Fri 30 January 2026 24.54 (-15.35%) 29.39 23.27 - 30.38 0.419 times
Wed 31 December 2025 28.99 (-3.21%) 30.75 27.26 - 30.87 0.3205 times
Fri 28 November 2025 29.95 (-11.26%) 33.75 28.37 - 35.90 0.8674 times
Fri 31 October 2025 33.75 (0.24%) 33.67 31.58 - 35.64 0.454 times
Tue 30 September 2025 33.67 (5.71%) 37.00 32.61 - 38.50 0.431 times

monthly chart CentrumCapital

DMA SMA EMA moving averages of Centrum Capital CENTRUM

DMA (daily moving average) of Centrum Capital CENTRUM

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.56
20 day DMA 24.02
35 day DMA 23.56
50 day DMA 23.16
100 day DMA 24.02
150 day DMA 24.74
200 day DMA 26.49

EMA (exponential moving average) of Centrum Capital CENTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.2323.33
12 day EMA23.5623.5323.62
20 day EMA23.6423.6323.69
35 day EMA23.4723.4523.47
50 day EMA23.1823.1623.17

SMA (simple moving average) of Centrum Capital CENTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.2623.29
12 day SMA23.5623.6223.73
20 day SMA24.0224.1424.25
35 day SMA23.5623.523.46
50 day SMA23.1623.1623.16
100 day SMA24.0224.0124.02
150 day SMA24.7424.7724.81
200 day SMA26.4926.5426.59
Back to top | Use Dark Theme