Login or Join
HomepageCentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets CentrumCapital
Strong Daily Stock price targets for CentrumCapital CENTRUM are 30.24 and 32.61
| Daily Target 1 | 28.29 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 30.663333333333 |
| Daily Target 4 | 32.18 |
| Daily Target 5 | 33.03 |
Daily price and volume Centrum Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.32 (3.03%) | 29.40 | 29.15 - 31.52 | 1.4296 times | Wed 25 March 2026 | 30.40 (9.08%) | 27.25 | 26.65 - 30.90 | 1.3552 times | Tue 24 March 2026 | 27.87 (13.89%) | 25.40 | 23.53 - 29.34 | 2.154 times | Mon 23 March 2026 | 24.47 (-5.67%) | 25.67 | 23.56 - 25.67 | 0.3076 times | Fri 20 March 2026 | 25.94 (10.85%) | 23.70 | 23.13 - 26.59 | 0.8479 times | Thu 19 March 2026 | 23.40 (1.78%) | 22.60 | 22.04 - 23.85 | 0.2832 times | Wed 18 March 2026 | 22.99 (5.07%) | 21.89 | 21.65 - 24.92 | 0.5585 times | Tue 17 March 2026 | 21.88 (-3.19%) | 22.26 | 21.51 - 22.60 | 0.2988 times | Mon 16 March 2026 | 22.60 (-1.05%) | 27.00 | 21.50 - 27.00 | 2.1661 times | Fri 13 March 2026 | 22.84 (12.07%) | 20.43 | 19.66 - 24.45 | 0.5992 times | Thu 12 March 2026 | 20.38 (-1.88%) | 20.98 | 20.28 - 21.05 | 0.2487 times |
Weekly price and charts CentrumCapital
Strong weekly Stock price targets for CentrumCapital CENTRUM are 27.43 and 35.42
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 28.79 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Centrum Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.32 (20.74%) | 25.67 | 23.53 - 31.52 | 3.5814 times | Fri 20 March 2026 | 25.94 (13.57%) | 27.00 | 21.50 - 27.00 | 2.8359 times | Fri 13 March 2026 | 22.84 (1.65%) | 22.54 | 19.66 - 24.45 | 0.9444 times | Fri 06 March 2026 | 22.47 (-9.4%) | 24.05 | 21.80 - 24.50 | 0.436 times | Fri 27 February 2026 | 24.80 (-1.9%) | 25.34 | 23.50 - 26.09 | 0.3022 times | Fri 20 February 2026 | 25.28 (-2.62%) | 26.25 | 23.50 - 26.25 | 0.3149 times | Fri 13 February 2026 | 25.96 (0.93%) | 25.70 | 25.70 - 27.80 | 0.3349 times | Fri 06 February 2026 | 25.72 (4.81%) | 25.12 | 23.45 - 25.99 | 0.4127 times | Fri 30 January 2026 | 24.54 (0.57%) | 24.00 | 23.27 - 25.09 | 0.3269 times | Fri 23 January 2026 | 24.40 (-10%) | 27.55 | 24.15 - 27.55 | 0.5107 times | Fri 16 January 2026 | 27.11 (-2.48%) | 27.40 | 26.51 - 27.98 | 0.1666 times |
Monthly price and charts CentrumCapital
Strong monthly Stock price targets for CentrumCapital CENTRUM are 25.49 and 37.35
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 27.5 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Centrum Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.32 (26.29%) | 24.05 | 19.66 - 31.52 | 2.5191 times | Fri 27 February 2026 | 24.80 (1.06%) | 25.12 | 23.45 - 27.80 | 0.4409 times | Fri 30 January 2026 | 24.54 (-15.35%) | 29.39 | 23.27 - 30.38 | 0.4801 times | Wed 31 December 2025 | 28.99 (-3.21%) | 30.75 | 27.26 - 30.87 | 0.3672 times | Fri 28 November 2025 | 29.95 (-11.26%) | 33.75 | 28.37 - 35.90 | 0.994 times | Fri 31 October 2025 | 33.75 (0.24%) | 33.67 | 31.58 - 35.64 | 0.5202 times | Tue 30 September 2025 | 33.67 (5.71%) | 37.00 | 32.61 - 38.50 | 0.4939 times | Mon 16 June 2025 | 31.85 (-6.71%) | 34.14 | 31.06 - 35.50 | 1.1541 times | Fri 30 May 2025 | 34.14 (41.95%) | 24.40 | 22.78 - 37.20 | 2.5315 times | Wed 30 April 2025 | 24.05 (3%) | 23.50 | 22.40 - 26.65 | 0.499 times | Fri 28 March 2025 | 23.35 (-11.55%) | 26.75 | 22.64 - 26.99 | 1.1581 times |
Indicator Analysis of CentrumCapital
Please login to view indicator analysis. or View indicator analysis of CentrumCapital CENTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Capital CENTRUM
DMA (daily moving average) of Centrum Capital CENTRUM
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 24.57 |
| 20 day DMA | 23.92 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.7 |
| 100 day DMA | 27.45 |
| 150 day DMA | 29.7 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Centrum Capital CENTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 26.99 | 25.29 |
| 12 day EMA | 26 | 25.03 | 24.05 |
| 20 day EMA | 25.14 | 24.49 | 23.87 |
| 35 day EMA | 24.92 | 24.54 | 24.2 |
| 50 day EMA | 25.35 | 25.11 | 24.89 |
SMA (simple moving average) of Centrum Capital CENTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 26.42 | 24.93 |
| 12 day SMA | 24.57 | 23.76 | 23.02 |
| 20 day SMA | 23.92 | 23.54 | 23.24 |
| 35 day SMA | 24.56 | 24.39 | 24.24 |
| 50 day SMA | 24.7 | 24.63 | 24.57 |
| 100 day SMA | 27.45 | 27.47 | 27.51 |
| 150 day SMA | 29.7 | 29.73 | 29.75 |
| 200 day SMA | 28.73 | 28.7 | 28.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.