CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong Daily Stock price targets for CentralBank CENTRALBK are 30.41 and 30.78

Daily Target 130.3
Daily Target 230.52
Daily Target 330.67
Daily Target 430.89
Daily Target 531.04

Daily price and volume Central Bank

Date Closing Open Range Volume
Fri 11 September 2026 30.74 (-0.26%) 30.79 30.45 - 30.82 0.7284 times
Thu 10 September 2026 30.82 (0.78%) 30.60 30.53 - 31.23 1.1068 times
Wed 09 September 2026 30.58 (-1.23%) 30.78 30.54 - 30.88 0.8998 times
Tue 08 September 2026 30.96 (0%) 30.96 30.78 - 31.04 0.7296 times
Mon 07 September 2026 30.96 (-0.39%) 31.03 30.80 - 31.15 0.7696 times
Fri 04 September 2026 31.08 (1.01%) 30.85 30.78 - 31.18 1.0664 times
Thu 03 September 2026 30.77 (1.32%) 30.50 30.46 - 31.10 1.6482 times
Wed 02 September 2026 30.37 (0.2%) 30.19 29.89 - 30.53 1.3736 times
Tue 01 September 2026 30.31 (0.3%) 30.25 30.14 - 30.49 0.7216 times
Mon 31 August 2026 30.22 (-1.05%) 30.40 30.10 - 30.45 0.956 times
Fri 28 August 2026 30.54 (-0.36%) 30.67 30.37 - 30.77 1.2947 times

Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 30.21 and 30.99

Weekly Target 130.03
Weekly Target 230.38
Weekly Target 330.806666666667
Weekly Target 431.16
Weekly Target 531.59

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Fri 11 September 2026 30.74 (-1.09%) 31.03 30.45 - 31.23 0.5903 times
Fri 04 September 2026 31.08 (1.77%) 30.40 29.89 - 31.18 0.8038 times
Fri 28 August 2026 30.54 (-2.4%) 31.29 30.37 - 31.57 1.2302 times
Fri 21 August 2026 31.29 (-0.35%) 31.40 30.90 - 31.43 0.5214 times
Fri 14 August 2026 31.40 (0.13%) 31.42 30.87 - 31.66 0.7516 times
Fri 07 August 2026 31.36 (1.26%) 31.11 31.09 - 31.73 0.7166 times
Fri 31 July 2026 30.97 (-0.19%) 31.30 30.85 - 31.61 0.6926 times
Fri 24 July 2026 31.03 (-1.99%) 31.79 30.52 - 32.40 1.3873 times
Fri 17 July 2026 31.66 (-2.88%) 32.20 31.56 - 33.30 2.2341 times
Fri 10 July 2026 32.60 (-0.61%) 32.97 31.11 - 33.13 1.0719 times
Fri 03 July 2026 32.80 (1.86%) 32.22 31.86 - 34.24 2.6448 times

weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 30.32 and 31.66

Monthly Target 129.28
Monthly Target 230.01
Monthly Target 330.62
Monthly Target 431.35
Monthly Target 531.96

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Fri 11 September 2026 30.74 (1.72%) 30.25 29.89 - 31.23 0.2433 times
Mon 31 August 2026 30.22 (-2.42%) 31.11 30.10 - 31.73 0.6469 times
Fri 31 July 2026 30.97 (-4.8%) 32.69 30.52 - 33.30 1.1953 times
Tue 30 June 2026 32.53 (5.72%) 30.98 29.32 - 34.48 2.2117 times
Fri 29 May 2026 30.77 (-15.51%) 36.01 30.52 - 37.33 1.5343 times
Thu 30 April 2026 36.42 (15.88%) 32.60 32.01 - 37.09 0.5915 times
Mon 30 March 2026 31.43 (-21.56%) 37.79 31.30 - 39.20 0.9194 times
Fri 27 February 2026 40.07 (7.05%) 36.26 35.52 - 40.92 1.089 times
Fri 30 January 2026 37.43 (0.08%) 37.54 35.50 - 39.75 0.961 times
Wed 31 December 2025 37.40 (-2.53%) 38.50 35.40 - 39.04 0.6077 times
Fri 28 November 2025 38.37 (-2.81%) 39.70 37.24 - 40.53 0.8458 times

monthly chart CentralBank

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 30.81
12 day DMA 30.67
20 day DMA 30.82
35 day DMA 30.99
50 day DMA 31.28
100 day DMA 32.27
150 day DMA 33.59
200 day DMA 34.51

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7730.7930.77
12 day EMA30.7830.7930.78
20 day EMA30.8630.8730.88
35 day EMA31.0931.1131.13
50 day EMA31.3731.431.42

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8130.8830.87
12 day SMA30.6730.6730.67
20 day SMA30.8230.8530.88
35 day SMA30.993131
50 day SMA31.2831.3231.36
100 day SMA32.2732.3332.38
150 day SMA33.5933.6333.67
200 day SMA34.5134.5434.58
Back to top | Use Dark Theme