Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 32.42 and 33.44
| Daily Target 1 | 32.22 |
| Daily Target 2 | 32.61 |
| Daily Target 3 | 33.24 |
| Daily Target 4 | 33.63 |
| Daily Target 5 | 34.26 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.00 (-3.28%) | 33.85 | 32.85 - 33.87 | 1.0765 times | Wed 25 March 2026 | 34.12 (3.21%) | 33.29 | 33.29 - 34.25 | 0.8089 times | Tue 24 March 2026 | 33.06 (1.54%) | 33.40 | 32.48 - 33.45 | 0.9257 times | Mon 23 March 2026 | 32.56 (-4.71%) | 33.60 | 32.40 - 33.69 | 1.4723 times | Fri 20 March 2026 | 34.17 (1.67%) | 33.95 | 33.85 - 34.69 | 1.2235 times | Thu 19 March 2026 | 33.61 (-4.46%) | 34.79 | 33.52 - 34.79 | 1.2438 times | Wed 18 March 2026 | 35.18 (0.69%) | 35.24 | 35.01 - 35.50 | 0.6894 times | Tue 17 March 2026 | 34.94 (-0.29%) | 35.33 | 34.69 - 35.33 | 0.5745 times | Mon 16 March 2026 | 35.04 (-1.3%) | 35.50 | 34.52 - 35.59 | 1.1047 times | Fri 13 March 2026 | 35.50 (-3.03%) | 36.45 | 35.22 - 36.50 | 0.8808 times | Thu 12 March 2026 | 36.61 (0%) | 36.17 | 35.62 - 36.98 | 0.8348 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 31.78 and 33.63
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 33.216666666667 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.00 (-3.42%) | 33.60 | 32.40 - 34.25 | 0.8405 times | Fri 20 March 2026 | 34.17 (-3.75%) | 35.50 | 33.52 - 35.59 | 0.9489 times | Fri 13 March 2026 | 35.50 (-4.36%) | 36.98 | 34.92 - 37.15 | 0.9389 times | Fri 06 March 2026 | 37.12 (-7.36%) | 37.79 | 36.86 - 39.20 | 0.9974 times | Fri 27 February 2026 | 40.07 (4.59%) | 38.85 | 38.20 - 40.92 | 2.5359 times | Fri 20 February 2026 | 38.31 (3.88%) | 36.79 | 36.60 - 39.00 | 0.7651 times | Fri 13 February 2026 | 36.88 (-0.32%) | 37.50 | 36.76 - 38.35 | 0.5618 times | Fri 06 February 2026 | 37.00 (-1.15%) | 36.26 | 35.52 - 37.90 | 0.8456 times | Fri 30 January 2026 | 37.43 (3.08%) | 36.50 | 35.50 - 37.57 | 0.6463 times | Fri 23 January 2026 | 36.31 (-5.88%) | 38.70 | 36.16 - 38.80 | 0.9195 times | Fri 16 January 2026 | 38.58 (4.55%) | 36.94 | 36.30 - 39.75 | 1.4509 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 29.3 and 36.1
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 34.866666666667 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.00 (-17.64%) | 37.79 | 32.40 - 39.20 | 0.9165 times | Fri 27 February 2026 | 40.07 (7.05%) | 36.26 | 35.52 - 40.92 | 1.1583 times | Fri 30 January 2026 | 37.43 (0.08%) | 37.54 | 35.50 - 39.75 | 1.0221 times | Wed 31 December 2025 | 37.40 (-2.53%) | 38.50 | 35.40 - 39.04 | 0.6463 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 0.8996 times | Fri 31 October 2025 | 39.48 (4.5%) | 37.90 | 36.66 - 40.65 | 1.2377 times | Tue 30 September 2025 | 37.78 (9.44%) | 34.66 | 34.52 - 38.75 | 0.7028 times | Fri 29 August 2025 | 34.52 (-5.19%) | 36.41 | 34.22 - 37.08 | 0.4386 times | Thu 31 July 2025 | 36.41 (-8.19%) | 39.84 | 35.88 - 40.69 | 0.9996 times | Mon 30 June 2025 | 39.66 (1.85%) | 39.39 | 36.37 - 41.20 | 1.9784 times | Fri 30 May 2025 | 38.94 (5.07%) | 37.02 | 32.75 - 39.48 | 1.2517 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 34.53 |
| 20 day DMA | 35.9 |
| 35 day DMA | 36.81 |
| 50 day DMA | 36.89 |
| 100 day DMA | 37.28 |
| 150 day DMA | 37.25 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 33.8 | 33.64 |
| 12 day EMA | 34.46 | 34.73 | 34.84 |
| 20 day EMA | 35.27 | 35.51 | 35.66 |
| 35 day EMA | 35.97 | 36.15 | 36.27 |
| 50 day EMA | 36.59 | 36.74 | 36.85 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.5 | 33.72 |
| 12 day SMA | 34.53 | 34.85 | 34.98 |
| 20 day SMA | 35.9 | 36.27 | 36.53 |
| 35 day SMA | 36.81 | 36.93 | 37 |
| 50 day SMA | 36.89 | 36.98 | 37.05 |
| 100 day SMA | 37.28 | 37.34 | 37.39 |
| 150 day SMA | 37.25 | 37.28 | 37.29 |
| 200 day SMA | 37.4 | 37.43 | 37.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.