Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 30.79 and 31.41
| Daily Target 1 | 30.29 |
| Daily Target 2 | 30.66 |
| Daily Target 3 | 30.906666666667 |
| Daily Target 4 | 31.28 |
| Daily Target 5 | 31.53 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.04 (2.88%) | 30.60 | 30.53 - 31.15 | 0.7237 times | Thu 11 June 2026 | 30.17 (-1.92%) | 30.50 | 30.10 - 30.59 | 0.4948 times | Wed 10 June 2026 | 30.76 (-1.03%) | 31.17 | 30.62 - 31.38 | 0.6519 times | Tue 09 June 2026 | 31.08 (2.14%) | 30.52 | 30.52 - 31.15 | 1.1607 times | Mon 08 June 2026 | 30.43 (0.16%) | 30.10 | 29.97 - 30.93 | 0.8374 times | Fri 05 June 2026 | 30.38 (0.33%) | 30.45 | 29.87 - 30.89 | 1.5056 times | Thu 04 June 2026 | 30.28 (-0.03%) | 30.15 | 29.95 - 30.40 | 0.5928 times | Wed 03 June 2026 | 30.29 (2.26%) | 29.80 | 29.69 - 30.45 | 0.9234 times | Tue 02 June 2026 | 29.62 (-2.28%) | 30.10 | 29.32 - 30.49 | 2.1668 times | Mon 01 June 2026 | 30.31 (-1.49%) | 30.98 | 30.03 - 31.06 | 0.9428 times | Fri 29 May 2026 | 30.77 (-0.23%) | 30.99 | 30.61 - 31.27 | 1.1891 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 30.51 and 31.92
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 30.796666666667 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.04 (2.17%) | 30.10 | 29.97 - 31.38 | 1.105 times | Fri 05 June 2026 | 30.38 (-1.27%) | 30.98 | 29.32 - 31.06 | 1.7514 times | Fri 29 May 2026 | 30.77 (-1.6%) | 31.29 | 30.52 - 31.33 | 1.8309 times | Fri 22 May 2026 | 31.27 (-8.43%) | 33.99 | 31.21 - 34.44 | 2.4614 times | Fri 15 May 2026 | 34.15 (-6.46%) | 36.18 | 34.06 - 36.18 | 0.434 times | Fri 08 May 2026 | 36.51 (0.25%) | 36.01 | 35.42 - 37.33 | 0.5873 times | Thu 30 April 2026 | 36.42 (1.14%) | 36.27 | 35.80 - 37.04 | 0.3513 times | Fri 24 April 2026 | 36.01 (-0.14%) | 36.10 | 35.55 - 37.09 | 0.583 times | Fri 17 April 2026 | 36.06 (1.26%) | 34.80 | 34.34 - 36.25 | 0.3482 times | Fri 10 April 2026 | 35.61 (6.97%) | 33.59 | 32.82 - 35.82 | 0.5474 times | Thu 02 April 2026 | 33.29 (0.88%) | 32.71 | 31.30 - 33.44 | 0.4181 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 30.18 and 32.24
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 30.58 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.04 (0.88%) | 30.98 | 29.32 - 31.38 | 0.8967 times | Fri 29 May 2026 | 30.77 (-15.51%) | 36.01 | 30.52 - 37.33 | 1.6681 times | Thu 30 April 2026 | 36.42 (15.88%) | 32.60 | 32.01 - 37.09 | 0.6431 times | Mon 30 March 2026 | 31.43 (-21.56%) | 37.79 | 31.30 - 39.20 | 0.9995 times | Fri 27 February 2026 | 40.07 (7.05%) | 36.26 | 35.52 - 40.92 | 1.1839 times | Fri 30 January 2026 | 37.43 (0.08%) | 37.54 | 35.50 - 39.75 | 1.0448 times | Wed 31 December 2025 | 37.40 (-2.53%) | 38.50 | 35.40 - 39.04 | 0.6607 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 0.9196 times | Fri 31 October 2025 | 39.48 (4.5%) | 37.90 | 36.66 - 40.65 | 1.2652 times | Tue 30 September 2025 | 37.78 (9.44%) | 34.66 | 34.52 - 38.75 | 0.7184 times | Fri 29 August 2025 | 34.52 (-5.19%) | 36.41 | 34.22 - 37.08 | 0.4483 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 30.5 |
| 20 day DMA | 31.46 |
| 35 day DMA | 33.37 |
| 50 day DMA | 33.82 |
| 100 day DMA | 35.36 |
| 150 day DMA | 36.13 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.5 | 30.67 |
| 12 day EMA | 30.94 | 30.92 | 31.06 |
| 20 day EMA | 31.55 | 31.6 | 31.75 |
| 35 day EMA | 32.38 | 32.46 | 32.6 |
| 50 day EMA | 33.48 | 33.58 | 33.72 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 30.56 | 30.59 |
| 12 day SMA | 30.5 | 30.5 | 30.59 |
| 20 day SMA | 31.46 | 31.64 | 31.85 |
| 35 day SMA | 33.37 | 33.54 | 33.71 |
| 50 day SMA | 33.82 | 33.86 | 33.94 |
| 100 day SMA | 35.36 | 35.42 | 35.49 |
| 150 day SMA | 36.13 | 36.18 | 36.24 |
| 200 day SMA | 36.39 | 36.42 | 36.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.