Login or Join
HomepageCenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets CenturyExtrusions
Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 17.01 and 18.29
| Daily Target 1 | 16.75 |
| Daily Target 2 | 17.27 |
| Daily Target 3 | 18.026666666667 |
| Daily Target 4 | 18.55 |
| Daily Target 5 | 19.31 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.80 (-3.47%) | 18.44 | 17.50 - 18.78 | 0.9331 times | Wed 25 March 2026 | 18.44 (0.27%) | 18.40 | 18.01 - 19.00 | 0.834 times | Tue 24 March 2026 | 18.39 (1.43%) | 18.70 | 18.25 - 18.99 | 1.0175 times | Mon 23 March 2026 | 18.13 (-3%) | 18.14 | 17.49 - 18.38 | 1.4703 times | Fri 20 March 2026 | 18.69 (-0.16%) | 18.72 | 18.61 - 19.48 | 0.7207 times | Thu 19 March 2026 | 18.72 (-2.3%) | 19.00 | 18.46 - 19.13 | 0.9744 times | Wed 18 March 2026 | 19.16 (0.63%) | 18.75 | 18.75 - 19.60 | 1.1294 times | Tue 17 March 2026 | 19.04 (3.37%) | 18.68 | 18.49 - 19.24 | 0.868 times | Mon 16 March 2026 | 18.42 (-3%) | 19.01 | 18.00 - 19.34 | 1.0249 times | Fri 13 March 2026 | 18.99 (-4.52%) | 19.50 | 18.60 - 20.00 | 1.0276 times | Thu 12 March 2026 | 19.89 (0.2%) | 19.83 | 19.39 - 20.09 | 0.7326 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 16.89 and 18.4
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 18.096666666667 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.80 (-4.76%) | 18.14 | 17.49 - 19.00 | 0.7639 times | Fri 20 March 2026 | 18.69 (-1.58%) | 19.01 | 18.00 - 19.60 | 0.847 times | Fri 13 March 2026 | 18.99 (-9.05%) | 19.61 | 18.60 - 21.04 | 0.764 times | Fri 06 March 2026 | 20.88 (5.56%) | 19.50 | 16.54 - 23.00 | 2.4143 times | Fri 27 February 2026 | 19.78 (-5.99%) | 21.09 | 19.72 - 21.35 | 0.5502 times | Fri 20 February 2026 | 21.04 (-5.18%) | 21.90 | 21.00 - 22.25 | 0.4984 times | Fri 13 February 2026 | 22.19 (2.68%) | 21.62 | 21.36 - 23.66 | 1.0596 times | Fri 06 February 2026 | 21.61 (-3.35%) | 22.36 | 20.61 - 22.69 | 0.9175 times | Fri 30 January 2026 | 22.36 (3.86%) | 21.53 | 21.09 - 22.68 | 0.5513 times | Fri 23 January 2026 | 21.53 (-35.31%) | 22.55 | 20.51 - 24.89 | 1.6337 times | Tue 14 October 2025 | 33.28 (-1.97%) | 34.00 | 30.48 - 34.60 | 3.5585 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 13.94 and 20.4
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 19.113333333333 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.80 (-10.01%) | 19.50 | 16.54 - 23.00 | 0.5935 times | Fri 27 February 2026 | 19.78 (-11.54%) | 22.36 | 19.72 - 23.66 | 0.375 times | Fri 30 January 2026 | 22.36 (-32.81%) | 22.55 | 20.51 - 24.89 | 0.2708 times | Tue 14 October 2025 | 33.28 (37.86%) | 23.80 | 23.80 - 34.75 | 2.6189 times | Tue 30 September 2025 | 24.14 (13.76%) | 21.77 | 21.10 - 30.80 | 2.1118 times | Fri 29 August 2025 | 21.22 (-10.24%) | 23.84 | 20.00 - 24.00 | 0.2802 times | Thu 31 July 2025 | 23.64 (7.9%) | 22.28 | 21.48 - 26.34 | 2.3744 times | Mon 30 June 2025 | 21.91 (5.03%) | 21.04 | 18.79 - 22.32 | 0.552 times | Fri 30 May 2025 | 20.86 (15.12%) | 18.01 | 16.75 - 21.29 | 0.4373 times | Wed 30 April 2025 | 18.12 (6.78%) | 17.30 | 16.26 - 19.50 | 0.3859 times | Fri 28 March 2025 | 16.97 (-5.3%) | 17.93 | 15.67 - 23.60 | 0.6106 times |
Indicator Analysis of CenturyExtrusions
Please login to view indicator analysis. or View indicator analysis of CenturyExtrusions CENTEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.79 |
| 20 day DMA | 19.17 |
| 35 day DMA | 20.13 |
| 50 day DMA | 21.07 |
| 100 day DMA | 22.7 |
| 150 day DMA | 22.32 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.52 | 18.56 |
| 12 day EMA | 18.76 | 18.93 | 19.02 |
| 20 day EMA | 19.28 | 19.44 | 19.54 |
| 35 day EMA | 20.41 | 20.56 | 20.68 |
| 50 day EMA | 21.51 | 21.66 | 21.79 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.47 | 18.62 |
| 12 day SMA | 18.79 | 19.02 | 19.16 |
| 20 day SMA | 19.17 | 19.28 | 19.37 |
| 35 day SMA | 20.13 | 20.23 | 20.31 |
| 50 day SMA | 21.07 | 21.4 | 21.61 |
| 100 day SMA | 22.7 | 22.76 | 22.81 |
| 150 day SMA | 22.32 | 22.33 | 22.33 |
| 200 day SMA | 21.37 | 21.36 | 21.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.