CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 21.56 and 23.37

Daily Target 121.03
Daily Target 222.08
Daily Target 322.843333333333
Daily Target 423.89
Daily Target 524.65

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Wed 05 August 2026 23.12 (-2.32%) 23.61 21.80 - 23.61 2.6411 times
Tue 04 August 2026 23.67 (18.35%) 20.39 20.10 - 24.00 6.2829 times
Mon 03 August 2026 20.00 (0.65%) 20.00 19.37 - 20.69 0.3146 times
Fri 31 July 2026 19.87 (7.87%) 18.65 18.30 - 20.00 0.2845 times
Thu 30 July 2026 18.42 (-0.27%) 18.32 18.32 - 18.59 0.064 times
Wed 29 July 2026 18.47 (-0.91%) 18.55 18.30 - 18.87 0.1066 times
Tue 28 July 2026 18.64 (-0.32%) 19.05 18.35 - 19.05 0.0634 times
Mon 27 July 2026 18.70 (-1.32%) 18.92 18.61 - 19.07 0.0834 times
Fri 24 July 2026 18.95 (-0.05%) 19.00 18.52 - 19.22 0.0404 times
Thu 23 July 2026 18.96 (0.37%) 18.91 18.75 - 19.49 0.1191 times
Wed 22 July 2026 18.89 (-0.11%) 18.82 18.66 - 19.10 0.0807 times

Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 21.25 and 25.88

Weekly Target 117.53
Weekly Target 220.33
Weekly Target 322.163333333333
Weekly Target 424.96
Weekly Target 526.79

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Wed 05 August 2026 23.12 (16.36%) 20.00 19.37 - 24.00 5.9526 times
Fri 31 July 2026 19.87 (4.85%) 18.92 18.30 - 20.00 0.3878 times
Fri 24 July 2026 18.95 (-2.37%) 19.65 18.52 - 19.65 0.2759 times
Fri 17 July 2026 19.41 (2.75%) 19.00 18.10 - 19.75 0.4017 times
Fri 10 July 2026 18.89 (-3.62%) 19.64 18.00 - 19.75 0.3984 times
Fri 03 July 2026 19.60 (-0.66%) 19.56 19.00 - 19.89 0.3036 times
Thu 25 June 2026 19.73 (-0.4%) 19.75 19.53 - 20.48 0.3184 times
Fri 19 June 2026 19.81 (-1.44%) 20.20 19.53 - 23.40 1.2203 times
Fri 12 June 2026 20.10 (4.25%) 19.00 18.92 - 20.35 0.3414 times
Fri 05 June 2026 19.28 (-2.68%) 19.80 18.85 - 19.99 0.4001 times
Fri 29 May 2026 19.81 (-1.59%) 20.20 19.66 - 21.72 0.5149 times

weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 21.25 and 25.88

Monthly Target 117.53
Monthly Target 220.33
Monthly Target 322.163333333333
Monthly Target 424.96
Monthly Target 526.79

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Wed 05 August 2026 23.12 (16.36%) 20.00 19.37 - 24.00 1.2005 times
Fri 31 July 2026 19.87 (3.54%) 19.39 18.00 - 20.00 0.3317 times
Tue 30 June 2026 19.19 (-3.13%) 19.80 18.85 - 23.40 0.4846 times
Fri 29 May 2026 19.81 (-8.79%) 21.68 19.30 - 22.20 0.4451 times
Thu 30 April 2026 21.72 (31.48%) 17.66 17.28 - 22.77 0.5287 times
Mon 30 March 2026 16.52 (-16.48%) 19.50 15.67 - 23.00 0.753 times
Fri 27 February 2026 19.78 (-11.54%) 22.36 19.72 - 23.66 0.4364 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.3151 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 3.0476 times
Tue 30 September 2025 24.14 (13.76%) 21.77 21.10 - 30.80 2.4574 times
Fri 29 August 2025 21.22 (-10.24%) 23.84 20.00 - 24.00 0.3261 times

monthly chart CenturyExtrusions

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 21.02
12 day DMA 19.72
20 day DMA 19.39
35 day DMA 19.46
50 day DMA 19.54
100 day DMA 19.82
150 day DMA 20.91
200 day DMA 21.58

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5720.7919.35
12 day EMA20.3119.819.1
20 day EMA19.8819.5419.1
35 day EMA19.6919.4919.24
50 day EMA19.7619.6219.45

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0220.0919.08
12 day SMA19.7219.3619.01
20 day SMA19.3919.1918.94
35 day SMA19.4619.3819.28
50 day SMA19.5419.4919.42
100 day SMA19.8219.7919.76
150 day SMA20.9120.9220.93
200 day SMA21.5821.5821.57
Back to top | Use Dark Theme