Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 379.53 and 396.93
| Daily Target 1 | 376.25 |
| Daily Target 2 | 382.8 |
| Daily Target 3 | 393.65 |
| Daily Target 4 | 400.2 |
| Daily Target 5 | 411.05 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 389.35 (-3.07%) | 400.00 | 387.10 - 404.50 | 1.2359 times | Wed 25 March 2026 | 401.70 (-0.68%) | 406.00 | 396.90 - 411.00 | 1.4314 times | Tue 24 March 2026 | 404.45 (2.12%) | 411.00 | 400.20 - 416.40 | 0.5959 times | Mon 23 March 2026 | 396.05 (-5.06%) | 419.85 | 393.00 - 419.85 | 1.1694 times | Fri 20 March 2026 | 417.15 (1.64%) | 412.25 | 412.25 - 423.60 | 0.3574 times | Thu 19 March 2026 | 410.40 (-2.69%) | 407.00 | 406.50 - 428.60 | 1.3767 times | Wed 18 March 2026 | 421.75 (3%) | 412.90 | 399.20 - 426.00 | 1.3825 times | Tue 17 March 2026 | 409.45 (2.46%) | 403.25 | 401.00 - 420.40 | 0.7247 times | Mon 16 March 2026 | 399.60 (-2.43%) | 405.30 | 388.20 - 411.45 | 1.2505 times | Fri 13 March 2026 | 409.55 (-0.86%) | 411.65 | 405.25 - 412.90 | 0.4756 times | Thu 12 March 2026 | 413.10 (0.81%) | 409.80 | 401.60 - 415.00 | 0.6731 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 371.85 and 404.6
| Weekly Target 1 | 366.02 |
| Weekly Target 2 | 377.68 |
| Weekly Target 3 | 398.76666666667 |
| Weekly Target 4 | 410.43 |
| Weekly Target 5 | 431.52 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 389.35 (-6.66%) | 419.85 | 387.10 - 419.85 | 1.1834 times | Fri 20 March 2026 | 417.15 (1.86%) | 405.30 | 388.20 - 428.60 | 1.3594 times | Fri 13 March 2026 | 409.55 (-1.85%) | 410.20 | 397.60 - 416.45 | 0.7591 times | Fri 06 March 2026 | 417.25 (-3.72%) | 431.95 | 407.00 - 436.55 | 0.791 times | Fri 27 February 2026 | 433.35 (-1.71%) | 444.65 | 429.50 - 446.30 | 0.4703 times | Fri 20 February 2026 | 440.90 (-1.42%) | 445.00 | 439.50 - 456.90 | 0.467 times | Fri 13 February 2026 | 447.25 (-5.67%) | 481.40 | 444.90 - 481.40 | 1.0154 times | Fri 06 February 2026 | 474.15 (9.59%) | 431.00 | 423.30 - 505.00 | 2.1328 times | Fri 30 January 2026 | 432.65 (-3.15%) | 444.00 | 426.00 - 448.95 | 0.7369 times | Fri 23 January 2026 | 446.70 (3.97%) | 425.30 | 418.00 - 454.45 | 1.0846 times | Fri 16 January 2026 | 429.65 (0.1%) | 424.00 | 420.25 - 443.85 | 0.5238 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 363.5 and 412.95
| Monthly Target 1 | 354.88 |
| Monthly Target 2 | 372.12 |
| Monthly Target 3 | 404.33333333333 |
| Monthly Target 4 | 421.57 |
| Monthly Target 5 | 453.78 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 389.35 (-10.15%) | 431.95 | 387.10 - 436.55 | 1.0201 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 1.0182 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.8547 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.9203 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.5584 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.6163 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.969 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 1.0551 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 1.1189 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 1.8689 times | Fri 30 May 2025 | 465.95 (-9.3%) | 511.50 | 419.30 - 528.00 | 4.5218 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 401.74 |
| 12 day DMA | 406.86 |
| 20 day DMA | 411.86 |
| 35 day DMA | 429.14 |
| 50 day DMA | 431.38 |
| 100 day DMA | 439.23 |
| 150 day DMA | 455.6 |
| 200 day DMA | 468.11 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.8 | 405.03 | 406.69 |
| 12 day EMA | 406.5 | 409.62 | 411.06 |
| 20 day EMA | 412.49 | 414.93 | 416.32 |
| 35 day EMA | 419.96 | 421.76 | 422.94 |
| 50 day EMA | 428.57 | 430.17 | 431.33 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.74 | 405.95 | 409.96 |
| 12 day SMA | 406.86 | 408.64 | 408.84 |
| 20 day SMA | 411.86 | 414.02 | 415.57 |
| 35 day SMA | 429.14 | 430.98 | 432.28 |
| 50 day SMA | 431.38 | 432.21 | 432.7 |
| 100 day SMA | 439.23 | 440.01 | 440.68 |
| 150 day SMA | 455.6 | 456.35 | 457.02 |
| 200 day SMA | 468.11 | 468.55 | 468.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.