Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 593.2 and 615.5
| Daily Target 1 | 588.93 |
| Daily Target 2 | 597.47 |
| Daily Target 3 | 611.23333333333 |
| Daily Target 4 | 619.77 |
| Daily Target 5 | 633.53 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 606.00 (-0.86%) | 612.00 | 602.70 - 625.00 | 0.4741 times | Wed 29 July 2026 | 611.25 (1.84%) | 606.80 | 606.80 - 671.65 | 4.803 times | Tue 28 July 2026 | 600.20 (3.88%) | 581.00 | 565.85 - 653.00 | 4.0268 times | Mon 27 July 2026 | 577.80 (0.63%) | 577.00 | 575.10 - 597.00 | 0.2002 times | Fri 24 July 2026 | 574.20 (1.58%) | 555.35 | 555.35 - 583.50 | 0.1047 times | Thu 23 July 2026 | 565.25 (1.18%) | 560.00 | 550.35 - 568.00 | 0.091 times | Wed 22 July 2026 | 558.65 (2.63%) | 544.35 | 532.50 - 565.00 | 0.1205 times | Tue 21 July 2026 | 544.35 (-0.92%) | 547.75 | 540.20 - 553.95 | 0.0492 times | Mon 20 July 2026 | 549.40 (1.48%) | 541.40 | 541.40 - 556.65 | 0.0657 times | Fri 17 July 2026 | 541.40 (-0.43%) | 541.05 | 533.40 - 545.95 | 0.0648 times | Thu 16 July 2026 | 543.75 (-1.11%) | 556.00 | 536.50 - 574.20 | 0.2507 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 585.93 and 691.73
| Weekly Target 1 | 508.7 |
| Weekly Target 2 | 557.35 |
| Weekly Target 3 | 614.5 |
| Weekly Target 4 | 663.15 |
| Weekly Target 5 | 720.3 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 606.00 (5.54%) | 577.00 | 565.85 - 671.65 | 5.7602 times | Fri 24 July 2026 | 574.20 (6.06%) | 541.40 | 532.50 - 583.50 | 0.2613 times | Fri 17 July 2026 | 541.40 (3.48%) | 523.00 | 515.00 - 622.00 | 2.1118 times | Fri 10 July 2026 | 523.20 (-2.21%) | 537.00 | 503.65 - 538.00 | 0.1488 times | Fri 03 July 2026 | 535.05 (3.31%) | 512.85 | 510.45 - 542.00 | 0.1455 times | Thu 25 June 2026 | 517.90 (-1.32%) | 528.30 | 513.05 - 555.00 | 0.3121 times | Fri 19 June 2026 | 524.85 (4.57%) | 511.90 | 491.00 - 538.00 | 0.3347 times | Fri 12 June 2026 | 501.90 (-3.28%) | 517.00 | 483.90 - 521.90 | 0.1776 times | Fri 05 June 2026 | 518.90 (6.5%) | 496.95 | 476.45 - 527.90 | 0.2913 times | Fri 29 May 2026 | 487.25 (-6.62%) | 521.80 | 483.00 - 526.00 | 0.4567 times | Fri 22 May 2026 | 521.80 (20.3%) | 433.70 | 430.10 - 577.60 | 1.9688 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 554.83 and 722.83
| Monthly Target 1 | 425.77 |
| Monthly Target 2 | 515.88 |
| Monthly Target 3 | 593.76666666667 |
| Monthly Target 4 | 683.88 |
| Monthly Target 5 | 761.77 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 606.00 (16.53%) | 520.00 | 503.65 - 671.65 | 5.765 times | Tue 30 June 2026 | 520.05 (6.73%) | 496.95 | 476.45 - 555.00 | 0.8134 times | Fri 29 May 2026 | 487.25 (15.71%) | 421.55 | 421.55 - 577.60 | 1.826 times | Thu 30 April 2026 | 421.10 (13.03%) | 392.50 | 380.60 - 454.00 | 0.2441 times | Mon 30 March 2026 | 372.55 (-14.03%) | 431.95 | 371.20 - 436.55 | 0.2935 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 0.2715 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.2279 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.2454 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.1489 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.1643 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.2583 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 593.89 |
| 12 day DMA | 568.51 |
| 20 day DMA | 550.68 |
| 35 day DMA | 535.67 |
| 50 day DMA | 525.13 |
| 100 day DMA | 472.6 |
| 150 day DMA | 462.45 |
| 200 day DMA | 461.02 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.56 | 588.84 | 577.63 |
| 12 day EMA | 573.71 | 567.84 | 559.95 |
| 20 day EMA | 559.06 | 554.12 | 548.11 |
| 35 day EMA | 540.01 | 536.12 | 531.7 |
| 50 day EMA | 524.8 | 521.49 | 517.83 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.89 | 585.74 | 575.22 |
| 12 day SMA | 568.51 | 562.15 | 555.35 |
| 20 day SMA | 550.68 | 547.05 | 543 |
| 35 day SMA | 535.67 | 532.71 | 529.76 |
| 50 day SMA | 525.13 | 521.9 | 518.35 |
| 100 day SMA | 472.6 | 470.78 | 469.01 |
| 150 day SMA | 462.45 | 461.39 | 460.23 |
| 200 day SMA | 461.02 | 460.41 | 459.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.