Login or Join
HomepageCemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CemindiaProjects
Strong Daily Stock price targets for CemindiaProjects CEMPRO are 553.08 and 581.68
| Daily Target 1 | 530.98 |
| Daily Target 2 | 546.57 |
| Daily Target 3 | 559.58333333333 |
| Daily Target 4 | 575.17 |
| Daily Target 5 | 588.18 |
Daily price and volume Cemindia Projects
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 562.15 (1.59%) | 547.00 | 544.00 - 572.60 | 0.6245 times | Mon 06 April 2026 | 553.35 (2.6%) | 545.85 | 528.40 - 556.40 | 0.7582 times | Thu 02 April 2026 | 539.35 (1.23%) | 531.00 | 510.30 - 543.35 | 0.6899 times | Wed 01 April 2026 | 532.80 (4.28%) | 523.00 | 519.35 - 542.00 | 1.4141 times | Mon 30 March 2026 | 510.95 (-3.07%) | 520.00 | 505.45 - 528.75 | 1.0244 times | Fri 27 March 2026 | 527.15 (-6.41%) | 556.95 | 510.50 - 560.00 | 2.3162 times | Wed 25 March 2026 | 563.25 (4.58%) | 538.10 | 534.15 - 566.15 | 0.8221 times | Tue 24 March 2026 | 538.60 (5.67%) | 526.80 | 513.05 - 540.55 | 0.9189 times | Mon 23 March 2026 | 509.70 (-5.54%) | 534.95 | 503.30 - 535.80 | 0.9362 times | Fri 20 March 2026 | 539.60 (-0.74%) | 552.90 | 533.10 - 560.05 | 0.4955 times | Thu 19 March 2026 | 543.65 (-1.07%) | 540.00 | 538.10 - 548.00 | 0.5029 times |
Weekly price and charts CemindiaProjects
Strong weekly Stock price targets for CemindiaProjects CEMPRO are 545.28 and 589.48
| Weekly Target 1 | 510.18 |
| Weekly Target 2 | 536.17 |
| Weekly Target 3 | 554.38333333333 |
| Weekly Target 4 | 580.37 |
| Weekly Target 5 | 598.58 |
Weekly price and volumes for Cemindia Projects
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 562.15 (4.23%) | 545.85 | 528.40 - 572.60 | 0.4182 times | Thu 02 April 2026 | 539.35 (2.31%) | 520.00 | 505.45 - 543.35 | 0.9461 times | Fri 27 March 2026 | 527.15 (-2.31%) | 534.95 | 503.30 - 566.15 | 1.5101 times | Fri 20 March 2026 | 539.60 (-0.02%) | 539.95 | 518.20 - 560.05 | 0.8488 times | Fri 13 March 2026 | 539.70 (-4.59%) | 560.00 | 535.05 - 581.95 | 0.8938 times | Fri 06 March 2026 | 565.65 (-1.81%) | 550.95 | 536.10 - 577.05 | 0.8412 times | Fri 27 February 2026 | 576.10 (-2.74%) | 592.90 | 570.60 - 615.00 | 0.9079 times | Fri 20 February 2026 | 592.35 (-1.73%) | 601.00 | 580.00 - 610.35 | 0.6282 times | Fri 13 February 2026 | 602.80 (-5.05%) | 642.20 | 601.00 - 671.05 | 1.294 times | Fri 06 February 2026 | 634.85 (-0.72%) | 629.70 | 618.10 - 709.25 | 1.7116 times | Fri 30 January 2026 | 639.45 (2.3%) | 625.25 | 607.20 - 651.70 | 0.5666 times |
Monthly price and charts CemindiaProjects
Strong monthly Stock price targets for CemindiaProjects CEMPRO are 536.23 and 598.53
| Monthly Target 1 | 486.05 |
| Monthly Target 2 | 524.1 |
| Monthly Target 3 | 548.35 |
| Monthly Target 4 | 586.4 |
| Monthly Target 5 | 610.65 |
Monthly price and volumes Cemindia Projects
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 562.15 (10.02%) | 523.00 | 510.30 - 572.60 | 0.2756 times | Mon 30 March 2026 | 510.95 (-11.31%) | 550.95 | 503.30 - 581.95 | 1.1508 times | Fri 27 February 2026 | 576.10 (-9.91%) | 629.70 | 570.60 - 709.25 | 1.1868 times | Fri 30 January 2026 | 639.45 (-18.89%) | 790.10 | 607.20 - 792.00 | 0.8628 times | Wed 31 December 2025 | 788.35 (-6.13%) | 840.00 | 765.05 - 891.00 | 0.8939 times | Fri 28 November 2025 | 839.85 (3.65%) | 812.95 | 769.80 - 874.45 | 1.1084 times | Fri 31 October 2025 | 810.25 (0%) | 806.00 | 758.40 - 869.80 | 1.3433 times | Tue 30 September 2025 | 810.25 (0%) | 830.00 | 747.05 - 835.00 | 1.1784 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CemindiaProjects
Please login to view indicator analysis. or View indicator analysis of CemindiaProjects CEMPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemindia Projects CEMPRO
DMA (daily moving average) of Cemindia Projects CEMPRO
| DMA period | DMA value |
| 5 day DMA | 539.72 |
| 12 day DMA | 539.18 |
| 20 day DMA | 542.24 |
| 35 day DMA | 562.56 |
| 50 day DMA | 587.38 |
| 100 day DMA | 684.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cemindia Projects CEMPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.37 | 539.98 | 533.3 |
| 12 day EMA | 543.47 | 540.07 | 537.66 |
| 20 day EMA | 548.92 | 547.53 | 546.92 |
| 35 day EMA | 567.56 | 567.88 | 568.74 |
| 50 day EMA | 588.8 | 589.89 | 591.38 |
SMA (simple moving average) of Cemindia Projects CEMPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.72 | 532.72 | 534.7 |
| 12 day SMA | 539.18 | 536.45 | 534.7 |
| 20 day SMA | 542.24 | 542.39 | 542.35 |
| 35 day SMA | 562.56 | 564.66 | 567.65 |
| 50 day SMA | 587.38 | 588.81 | 590.27 |
| 100 day SMA | 684.87 | 687.56 | 690.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.