Login or Join
HomepageCemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CemindiaProjects
Strong Daily Stock price targets for CemindiaProjects CEMPRO are 1326.75 and 1374.05
| Daily Target 1 | 1313.07 |
| Daily Target 2 | 1340.43 |
| Daily Target 3 | 1360.3666666667 |
| Daily Target 4 | 1387.73 |
| Daily Target 5 | 1407.67 |
Daily price and volume Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1367.80 (0.67%) | 1370.00 | 1333.00 - 1380.30 | 0.5955 times | Thu 30 July 2026 | 1358.70 (1.27%) | 1341.20 | 1274.60 - 1385.00 | 1.0429 times | Wed 29 July 2026 | 1341.60 (0.06%) | 1352.00 | 1283.80 - 1356.60 | 0.9446 times | Tue 28 July 2026 | 1340.80 (-2.06%) | 1328.10 | 1300.60 - 1383.90 | 2.8593 times | Mon 27 July 2026 | 1369.00 (-5%) | 1382.00 | 1369.00 - 1440.50 | 0.716 times | Fri 24 July 2026 | 1441.00 (-5%) | 1441.00 | 1441.00 - 1467.60 | 0.285 times | Thu 23 July 2026 | 1516.80 (-5%) | 1586.90 | 1516.80 - 1590.00 | 0.7645 times | Wed 22 July 2026 | 1596.60 (-2.62%) | 1620.10 | 1557.70 - 1639.00 | 0.9393 times | Tue 21 July 2026 | 1639.60 (0.77%) | 1635.00 | 1621.50 - 1649.20 | 0.588 times | Mon 20 July 2026 | 1627.00 (0.74%) | 1620.00 | 1595.00 - 1640.00 | 1.2648 times | Fri 17 July 2026 | 1615.00 (0.74%) | 1609.90 | 1561.70 - 1622.00 | 0.8806 times |
Weekly price and charts CemindiaProjects
Strong weekly Stock price targets for CemindiaProjects CEMPRO are 1238.25 and 1404.15
| Weekly Target 1 | 1195.07 |
| Weekly Target 2 | 1281.43 |
| Weekly Target 3 | 1360.9666666667 |
| Weekly Target 4 | 1447.33 |
| Weekly Target 5 | 1526.87 |
Weekly price and volumes for Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1367.80 (-5.08%) | 1382.00 | 1274.60 - 1440.50 | 1.2554 times | Fri 24 July 2026 | 1441.00 (-10.77%) | 1620.00 | 1441.00 - 1649.20 | 0.7831 times | Fri 17 July 2026 | 1615.00 (3.08%) | 1565.00 | 1532.00 - 1647.30 | 0.7424 times | Fri 10 July 2026 | 1566.80 (8.13%) | 1463.00 | 1445.40 - 1597.40 | 1.015 times | Fri 03 July 2026 | 1449.00 (19.42%) | 1231.10 | 1216.50 - 1475.00 | 1.018 times | Thu 25 June 2026 | 1213.40 (-3.08%) | 1256.70 | 1205.00 - 1291.60 | 0.4101 times | Fri 19 June 2026 | 1252.00 (11.55%) | 1144.00 | 1137.80 - 1252.00 | 0.3924 times | Fri 12 June 2026 | 1122.40 (0.86%) | 1080.00 | 1072.00 - 1257.40 | 1.5282 times | Fri 05 June 2026 | 1112.80 (3.89%) | 1071.00 | 1003.10 - 1149.00 | 1.2072 times | Fri 29 May 2026 | 1071.15 (24.15%) | 871.00 | 869.65 - 1089.90 | 1.6482 times | Fri 22 May 2026 | 862.80 (-4.09%) | 891.00 | 825.00 - 899.10 | 0.4682 times |
Monthly price and charts CemindiaProjects
Strong monthly Stock price targets for CemindiaProjects CEMPRO are 1321.2 and 1695.8
| Monthly Target 1 | 1055.93 |
| Monthly Target 2 | 1211.87 |
| Monthly Target 3 | 1430.5333333333 |
| Monthly Target 4 | 1586.47 |
| Monthly Target 5 | 1805.13 |
Monthly price and volumes Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1367.80 (5.32%) | 1305.70 | 1274.60 - 1649.20 | 1.1777 times | Tue 30 June 2026 | 1298.70 (21.24%) | 1071.00 | 1003.10 - 1315.40 | 1.0014 times | Fri 29 May 2026 | 1071.15 (31.39%) | 846.25 | 816.00 - 1089.90 | 3.3536 times | Thu 30 April 2026 | 815.25 (59.56%) | 523.00 | 510.30 - 815.25 | 1.8405 times | Mon 30 March 2026 | 510.95 (-11.31%) | 550.95 | 503.30 - 581.95 | 0.4618 times | Fri 27 February 2026 | 576.10 (-9.91%) | 629.70 | 570.60 - 709.25 | 0.4763 times | Fri 30 January 2026 | 639.45 (-18.89%) | 790.10 | 607.20 - 792.00 | 0.3462 times | Wed 31 December 2025 | 788.35 (-6.13%) | 840.00 | 765.05 - 891.00 | 0.3587 times | Fri 28 November 2025 | 839.85 (3.65%) | 812.95 | 769.80 - 874.45 | 0.4448 times | Fri 31 October 2025 | 810.25 (0%) | 806.00 | 758.40 - 869.80 | 0.5391 times | Tue 30 September 2025 | 810.25 (0%) | 830.00 | 747.05 - 835.00 | 0.4729 times |
Indicator Analysis of CemindiaProjects
Please login to view indicator analysis. or View indicator analysis of CemindiaProjects CEMPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemindia Projects CEMPRO
DMA (daily moving average) of Cemindia Projects CEMPRO
| DMA period | DMA value |
| 5 day DMA | 1355.58 |
| 12 day DMA | 1484.76 |
| 20 day DMA | 1511.26 |
| 35 day DMA | 1401 |
| 50 day DMA | 1295.09 |
| 100 day DMA | 985.18 |
| 150 day DMA | 880.04 |
| 200 day DMA | 863.74 |
EMA (exponential moving average) of Cemindia Projects CEMPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1381.05 | 1387.67 | 1402.16 |
| 12 day EMA | 1435.35 | 1447.63 | 1463.79 |
| 20 day EMA | 1436.5 | 1443.73 | 1452.68 |
| 35 day EMA | 1368.8 | 1368.86 | 1369.46 |
| 50 day EMA | 1267.56 | 1263.47 | 1259.58 |
SMA (simple moving average) of Cemindia Projects CEMPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1355.58 | 1370.22 | 1401.84 |
| 12 day SMA | 1484.76 | 1504.23 | 1524.05 |
| 20 day SMA | 1511.26 | 1515.32 | 1518.95 |
| 35 day SMA | 1401 | 1395.5 | 1392.03 |
| 50 day SMA | 1295.09 | 1284.77 | 1274.96 |
| 100 day SMA | 985.18 | 977.03 | 969.13 |
| 150 day SMA | 880.04 | 876.25 | 872.47 |
| 200 day SMA | 863.74 | 860.95 | 858.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.