CellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellPoint

Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 15.93 and 16.33

Daily Target 115.85
Daily Target 216
Daily Target 316.25
Daily Target 416.4
Daily Target 516.65

Daily price and volume Cell Point

Date Closing Open Range Volume
Fri 07 August 2026 16.15 (-10.28%) 16.50 16.10 - 16.50 1.8919 times
Thu 06 August 2026 18.00 (0%) 18.00 18.00 - 18.00 0.2703 times
Wed 05 August 2026 18.00 (-4.26%) 18.75 18.00 - 18.80 1.0811 times
Tue 04 August 2026 18.80 (-0.79%) 18.80 18.80 - 18.80 0.2703 times
Mon 03 August 2026 18.95 (9.86%) 18.95 18.95 - 18.95 0.2703 times
Fri 31 July 2026 17.25 (-4.17%) 17.20 17.20 - 17.25 0.8108 times
Thu 30 July 2026 18.00 (-9.77%) 19.95 18.00 - 19.95 1.0811 times
Wed 29 July 2026 19.95 (2.31%) 19.95 19.95 - 19.95 0.5405 times
Tue 28 July 2026 19.50 (-2.74%) 21.00 19.50 - 21.00 1.0811 times
Mon 27 July 2026 20.05 (0%) 20.05 20.05 - 21.10 2.7027 times
Fri 24 July 2026 20.05 (5.53%) 19.40 19.40 - 20.15 6.2162 times

Daily chart CellPoint

Weekly price and charts CellPoint

Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 14.7 and 17.55

Weekly Target 114.22
Weekly Target 215.18
Weekly Target 317.066666666667
Weekly Target 418.03
Weekly Target 519.92

Weekly price and volumes for Cell Point

Date Closing Open Range Volume
Fri 07 August 2026 16.15 (-6.38%) 18.95 16.10 - 18.95 0.6034 times
Fri 31 July 2026 17.25 (-13.97%) 20.05 17.20 - 21.10 0.9914 times
Fri 24 July 2026 20.05 (31.48%) 16.00 16.00 - 20.15 4.3966 times
Fri 17 July 2026 15.25 (-3.48%) 15.80 15.25 - 16.00 0.1724 times
Fri 10 July 2026 15.80 (2.93%) 15.90 14.25 - 15.90 0.5172 times
Fri 03 July 2026 15.35 (2.33%) 15.45 14.90 - 15.80 0.5172 times
Thu 25 June 2026 15.00 (-7.12%) 16.00 14.20 - 16.15 0.6897 times
Mon 15 June 2026 16.15 (6.95%) 15.30 14.90 - 16.20 0.5603 times
Fri 12 June 2026 15.10 (-4.13%) 15.75 15.05 - 15.95 0.5172 times
Fri 05 June 2026 15.75 (-5.41%) 17.25 15.10 - 17.90 1.0345 times
Fri 29 May 2026 16.65 (1.22%) 16.40 16.40 - 18.70 0.6466 times

weekly chart CellPoint

Monthly price and charts CellPoint

Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 14.7 and 17.55

Monthly Target 114.22
Monthly Target 215.18
Monthly Target 317.066666666667
Monthly Target 418.03
Monthly Target 519.92

Monthly price and volumes Cell Point

Date Closing Open Range Volume
Fri 07 August 2026 16.15 (-6.38%) 18.95 16.10 - 18.95 0.1554 times
Fri 31 July 2026 17.25 (15%) 15.45 14.25 - 21.10 1.6981 times
Thu 25 June 2026 15.00 (-9.91%) 17.25 14.20 - 17.90 0.7214 times
Fri 29 May 2026 16.65 (-0.89%) 16.70 14.80 - 18.70 0.5438 times
Wed 29 April 2026 16.80 (40%) 13.60 12.55 - 18.00 1.232 times
Mon 30 March 2026 12.00 (-19.46%) 14.30 11.70 - 15.60 1.6537 times
Thu 26 February 2026 14.90 (-9.7%) 16.20 14.30 - 16.50 0.6881 times
Thu 29 January 2026 16.50 (0%) 16.05 15.05 - 17.50 1.1543 times
Wed 31 December 2025 16.50 (-9.59%) 17.50 15.80 - 18.00 1.1987 times
Thu 27 November 2025 18.25 (1.67%) 17.75 17.00 - 19.50 0.9545 times
Fri 31 October 2025 17.95 (-1.1%) 19.15 17.00 - 19.15 0.7103 times

monthly chart CellPoint

DMA SMA EMA moving averages of Cell Point CELLPOINT_SM

DMA (daily moving average) of Cell Point CELLPOINT_SM

DMA period DMA value
5 day DMA 17.98
12 day DMA 18.64
20 day DMA 17.58
35 day DMA 16.68
50 day DMA 16.54
100 day DMA 15.88
150 day DMA 16.18
200 day DMA 16.71

EMA (exponential moving average) of Cell Point CELLPOINT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5818.2918.43
12 day EMA17.8818.218.24
20 day EMA17.6217.7817.76
35 day EMA17.2417.317.26
50 day EMA16.6916.7116.66

SMA (simple moving average) of Cell Point CELLPOINT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9818.218.2
12 day SMA18.6418.8318.84
20 day SMA17.5817.5617.43
35 day SMA16.6816.6716.59
50 day SMA16.5416.5516.53
100 day SMA15.8815.8815.86
150 day SMA16.1816.1916.19
200 day SMA16.7116.7216.72
Back to top | Use Dark Theme