Login or Join
HomepageCellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellPoint
Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 13.28 and 13.73
| Daily Target 1 | 13.15 |
| Daily Target 2 | 13.4 |
| Daily Target 3 | 13.6 |
| Daily Target 4 | 13.85 |
| Daily Target 5 | 14.05 |
Daily price and volume Cell Point
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.65 (-3.19%) | 13.70 | 13.35 - 13.80 | 1.1111 times | Wed 25 March 2026 | 14.10 (0.71%) | 14.00 | 13.70 - 14.75 | 2.4444 times | Tue 24 March 2026 | 14.00 (2.94%) | 13.40 | 13.40 - 14.00 | 0.3333 times | Mon 23 March 2026 | 13.60 (-4.9%) | 14.10 | 13.60 - 14.25 | 1 times | Fri 20 March 2026 | 14.30 (2.14%) | 14.95 | 14.30 - 15.25 | 0.5556 times | Thu 19 March 2026 | 14.00 (0.72%) | 14.95 | 14.00 - 14.95 | 0.4444 times | Wed 18 March 2026 | 13.90 (2.58%) | 13.35 | 13.35 - 14.10 | 2.5556 times | Tue 17 March 2026 | 13.55 (-2.17%) | 13.60 | 13.55 - 13.85 | 0.4444 times | Mon 16 March 2026 | 13.85 (0%) | 13.85 | 13.85 - 13.85 | 0.4444 times | Fri 13 March 2026 | 13.85 (-4.15%) | 14.25 | 13.50 - 14.95 | 0.6667 times | Thu 12 March 2026 | 14.45 (-1.03%) | 14.15 | 14.10 - 14.50 | 0.5556 times |
Weekly price and charts CellPoint
Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 12.8 and 14.2
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.916666666667 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Cell Point
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.65 (-4.55%) | 14.10 | 13.35 - 14.75 | 1.9731 times | Fri 20 March 2026 | 14.30 (3.25%) | 13.85 | 13.35 - 15.25 | 1.7937 times | Fri 13 March 2026 | 13.85 (-4.48%) | 14.50 | 13.50 - 15.60 | 1.1211 times | Fri 06 March 2026 | 14.50 (-2.68%) | 14.30 | 13.30 - 15.45 | 0.583 times | Thu 26 February 2026 | 14.90 (-1.97%) | 15.30 | 14.30 - 15.75 | 1.2556 times | Thu 19 February 2026 | 15.20 (-3.18%) | 15.70 | 15.00 - 15.70 | 0.4036 times | Fri 13 February 2026 | 15.70 (-1.88%) | 15.95 | 15.30 - 16.00 | 0.7175 times | Fri 06 February 2026 | 16.00 (-3.03%) | 16.20 | 16.00 - 16.50 | 0.4036 times | Thu 29 January 2026 | 16.50 (0.3%) | 16.75 | 15.80 - 16.80 | 0.4036 times | Fri 23 January 2026 | 16.45 (-0.3%) | 16.40 | 15.05 - 17.00 | 1.3453 times | Tue 13 January 2026 | 16.50 (4.1%) | 16.50 | 15.55 - 17.50 | 1.435 times |
Monthly price and charts CellPoint
Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 12.33 and 14.63
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 14.183333333333 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Cell Point
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.65 (-8.39%) | 14.30 | 13.30 - 15.60 | 1.0883 times | Thu 26 February 2026 | 14.90 (-9.7%) | 16.20 | 14.30 - 16.50 | 0.5531 times | Thu 29 January 2026 | 16.50 (0%) | 16.05 | 15.05 - 17.50 | 0.9277 times | Wed 31 December 2025 | 16.50 (-9.59%) | 17.50 | 15.80 - 18.00 | 0.9634 times | Thu 27 November 2025 | 18.25 (1.67%) | 17.75 | 17.00 - 19.50 | 0.7672 times | Fri 31 October 2025 | 17.95 (-1.1%) | 19.15 | 17.00 - 19.15 | 0.5709 times | Tue 30 September 2025 | 18.15 (3.12%) | 17.95 | 17.50 - 20.50 | 1.0526 times | Fri 29 August 2025 | 17.60 (-2.76%) | 18.65 | 16.45 - 19.55 | 1.4362 times | Wed 30 July 2025 | 18.10 (-1.36%) | 18.10 | 17.80 - 21.15 | 1.1508 times | Mon 30 June 2025 | 18.35 (-8.48%) | 20.20 | 18.05 - 20.95 | 1.4897 times | Fri 30 May 2025 | 20.05 (18.64%) | 17.25 | 16.60 - 20.20 | 1.2221 times |
Indicator Analysis of CellPoint
Please login to view indicator analysis. or View indicator analysis of CellPoint CELLPOINT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cell Point CELLPOINT_SM
DMA (daily moving average) of Cell Point CELLPOINT_SM
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14.36 |
| 35 day DMA | 15 |
| 50 day DMA | 15.41 |
| 100 day DMA | 16.47 |
| 150 day DMA | 17.08 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Cell Point CELLPOINT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 14 | 13.95 |
| 12 day EMA | 14.07 | 14.15 | 14.16 |
| 20 day EMA | 14.36 | 14.43 | 14.47 |
| 35 day EMA | 14.86 | 14.93 | 14.98 |
| 50 day EMA | 15.38 | 15.45 | 15.51 |
SMA (simple moving average) of Cell Point CELLPOINT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 14 | 13.96 |
| 12 day SMA | 13.99 | 14.12 | 14.11 |
| 20 day SMA | 14.36 | 14.45 | 14.5 |
| 35 day SMA | 15 | 15.09 | 15.15 |
| 50 day SMA | 15.41 | 15.48 | 15.53 |
| 100 day SMA | 16.47 | 16.51 | 16.56 |
| 150 day SMA | 17.08 | 17.11 | 17.14 |
| 200 day SMA | 17.45 | 17.46 | 17.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.