Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 400.15 and 422.4
| Daily Target 1 | 395.27 |
| Daily Target 2 | 405.03 |
| Daily Target 3 | 417.51666666667 |
| Daily Target 4 | 427.28 |
| Daily Target 5 | 439.77 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 414.80 (-1.82%) | 424.40 | 407.75 - 430.00 | 0.7419 times | Wed 08 April 2026 | 422.50 (4.93%) | 420.00 | 407.00 - 425.00 | 2.1696 times | Tue 07 April 2026 | 402.65 (0.21%) | 402.00 | 397.00 - 409.50 | 2.9875 times | Mon 06 April 2026 | 401.80 (-0.68%) | 404.55 | 396.55 - 407.80 | 0.15 times | Thu 02 April 2026 | 404.55 (1.9%) | 395.00 | 385.80 - 406.05 | 0.1878 times | Wed 01 April 2026 | 397.00 (2.19%) | 398.40 | 390.10 - 405.60 | 0.2489 times | Mon 30 March 2026 | 388.50 (-1.27%) | 390.05 | 382.55 - 393.70 | 0.403 times | Fri 27 March 2026 | 393.50 (-3.08%) | 402.00 | 389.05 - 404.10 | 0.4551 times | Wed 25 March 2026 | 406.00 (-0.45%) | 410.00 | 405.00 - 416.20 | 0.7413 times | Tue 24 March 2026 | 407.85 (2.58%) | 411.30 | 394.35 - 427.50 | 1.915 times | Mon 23 March 2026 | 397.60 (-6.1%) | 422.50 | 393.25 - 422.50 | 0.5909 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 405.68 and 439.13
| Weekly Target 1 | 380.33 |
| Weekly Target 2 | 397.57 |
| Weekly Target 3 | 413.78333333333 |
| Weekly Target 4 | 431.02 |
| Weekly Target 5 | 447.23 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 414.80 (2.53%) | 404.55 | 396.55 - 430.00 | 2.9172 times | Thu 02 April 2026 | 404.55 (2.81%) | 390.05 | 382.55 - 406.05 | 0.405 times | Fri 27 March 2026 | 393.50 (-7.07%) | 422.50 | 389.05 - 427.50 | 1.7855 times | Fri 20 March 2026 | 423.45 (2.04%) | 416.00 | 384.30 - 429.00 | 1.2645 times | Fri 13 March 2026 | 415.00 (2.07%) | 399.90 | 385.00 - 420.85 | 0.7585 times | Fri 06 March 2026 | 406.60 (-2.28%) | 403.00 | 391.10 - 426.05 | 0.5458 times | Fri 27 February 2026 | 416.10 (-6.17%) | 447.20 | 408.80 - 459.00 | 0.7793 times | Fri 20 February 2026 | 443.45 (-12.66%) | 494.85 | 441.00 - 494.85 | 1.0185 times | Fri 13 February 2026 | 507.70 (0.67%) | 505.00 | 502.05 - 519.25 | 0.2086 times | Fri 06 February 2026 | 504.30 (1.09%) | 500.90 | 490.00 - 525.00 | 0.3171 times | Fri 30 January 2026 | 498.85 (-0.43%) | 501.05 | 490.40 - 512.00 | 0.2121 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 400.3 and 444.5
| Monthly Target 1 | 366 |
| Monthly Target 2 | 390.4 |
| Monthly Target 3 | 410.2 |
| Monthly Target 4 | 434.6 |
| Monthly Target 5 | 454.4 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 414.80 (6.77%) | 398.40 | 385.80 - 430.00 | 1.1171 times | Mon 30 March 2026 | 388.50 (-6.63%) | 403.00 | 382.55 - 429.00 | 1.6246 times | Fri 27 February 2026 | 416.10 (-16.59%) | 500.90 | 408.80 - 525.00 | 0.8299 times | Fri 30 January 2026 | 498.85 (-7.99%) | 541.00 | 490.00 - 549.80 | 0.4155 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.5025 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 1.065 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 1.6903 times | Tue 30 September 2025 | 576.00 (6.78%) | 540.60 | 531.50 - 642.00 | 1.2227 times | Fri 29 August 2025 | 539.45 (-9.31%) | 592.00 | 523.10 - 599.65 | 0.7681 times | Thu 31 July 2025 | 594.85 (-2.52%) | 609.00 | 580.70 - 655.00 | 0.7643 times | Mon 30 June 2025 | 610.25 (-0.94%) | 616.05 | 564.00 - 631.00 | 0.6469 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 409.26 |
| 12 day DMA | 405.02 |
| 20 day DMA | 403.64 |
| 35 day DMA | 415.48 |
| 50 day DMA | 442.14 |
| 100 day DMA | 498.27 |
| 150 day DMA | 535.6 |
| 200 day DMA | 548.96 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.45 | 408.27 | 401.16 |
| 12 day EMA | 406.96 | 405.54 | 402.46 |
| 20 day EMA | 409.95 | 409.44 | 408.07 |
| 35 day EMA | 426.3 | 426.98 | 427.24 |
| 50 day EMA | 444.08 | 445.27 | 446.2 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.26 | 405.7 | 398.9 |
| 12 day SMA | 405.02 | 404.08 | 402.89 |
| 20 day SMA | 403.64 | 402.63 | 401.83 |
| 35 day SMA | 415.48 | 418.14 | 420.57 |
| 50 day SMA | 442.14 | 443.86 | 445.6 |
| 100 day SMA | 498.27 | 500.24 | 502.19 |
| 150 day SMA | 535.6 | 536.43 | 537.19 |
| 200 day SMA | 548.96 | 549.9 | 550.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.