Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 338.2 and 344.15
| Daily Target 1 | 336.5 |
| Daily Target 2 | 339.9 |
| Daily Target 3 | 342.45 |
| Daily Target 4 | 345.85 |
| Daily Target 5 | 348.4 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 343.30 (0.88%) | 344.80 | 339.05 - 345.00 | 0.6155 times | Thu 30 July 2026 | 340.30 (-1.39%) | 346.70 | 339.00 - 348.40 | 0.7341 times | Wed 29 July 2026 | 345.10 (0.19%) | 345.00 | 342.20 - 347.60 | 0.666 times | Tue 28 July 2026 | 344.45 (-0.17%) | 347.70 | 342.00 - 348.00 | 0.4986 times | Mon 27 July 2026 | 345.05 (0.22%) | 348.25 | 343.00 - 349.35 | 0.6789 times | Fri 24 July 2026 | 344.30 (1.19%) | 340.30 | 336.60 - 346.00 | 0.7731 times | Thu 23 July 2026 | 340.25 (-2.55%) | 349.20 | 338.05 - 349.90 | 1.9202 times | Wed 22 July 2026 | 349.15 (-3.24%) | 361.00 | 347.55 - 361.95 | 1.8109 times | Tue 21 July 2026 | 360.85 (-1.35%) | 368.00 | 359.25 - 368.25 | 1.4215 times | Mon 20 July 2026 | 365.80 (0.26%) | 365.85 | 358.05 - 368.50 | 0.8812 times | Fri 17 July 2026 | 364.85 (-1.55%) | 372.00 | 362.60 - 372.05 | 1.8656 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 335.98 and 346.33
| Weekly Target 1 | 333.53 |
| Weekly Target 2 | 338.42 |
| Weekly Target 3 | 343.88333333333 |
| Weekly Target 4 | 348.77 |
| Weekly Target 5 | 354.23 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 343.30 (-0.29%) | 348.25 | 339.00 - 349.35 | 0.4759 times | Fri 24 July 2026 | 344.30 (-5.63%) | 365.85 | 336.60 - 368.50 | 1.0145 times | Fri 17 July 2026 | 364.85 (-1.03%) | 366.90 | 362.40 - 383.90 | 1.2877 times | Fri 10 July 2026 | 368.65 (0.49%) | 369.90 | 356.50 - 380.35 | 0.9491 times | Fri 03 July 2026 | 366.85 (-3.07%) | 378.35 | 363.55 - 378.35 | 1.0016 times | Thu 25 June 2026 | 378.45 (-3.01%) | 390.20 | 375.00 - 391.95 | 0.513 times | Fri 19 June 2026 | 390.20 (3.42%) | 385.00 | 379.50 - 399.85 | 0.9479 times | Fri 12 June 2026 | 377.30 (-1.26%) | 380.20 | 370.10 - 385.80 | 0.3537 times | Fri 05 June 2026 | 382.10 (3.76%) | 371.00 | 368.25 - 390.00 | 1.5357 times | Fri 29 May 2026 | 368.25 (-3.66%) | 383.40 | 365.00 - 409.00 | 1.9209 times | Fri 22 May 2026 | 382.25 (-3.72%) | 396.00 | 381.00 - 398.00 | 0.515 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 316.3 and 363.6
| Monthly Target 1 | 307.3 |
| Monthly Target 2 | 325.3 |
| Monthly Target 3 | 354.6 |
| Monthly Target 4 | 372.6 |
| Monthly Target 5 | 401.9 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 343.30 (-7.24%) | 373.00 | 336.60 - 383.90 | 1.2203 times | Tue 30 June 2026 | 370.10 (0.5%) | 371.00 | 368.25 - 399.85 | 0.9388 times | Fri 29 May 2026 | 368.25 (-11.8%) | 417.50 | 365.00 - 429.70 | 0.9592 times | Thu 30 April 2026 | 417.50 (7.46%) | 398.40 | 385.80 - 442.40 | 1.7211 times | Mon 30 March 2026 | 388.50 (-6.63%) | 403.00 | 382.55 - 429.00 | 1.3682 times | Fri 27 February 2026 | 416.10 (-16.59%) | 500.90 | 408.80 - 525.00 | 0.6989 times | Fri 30 January 2026 | 498.85 (-7.99%) | 541.00 | 490.00 - 549.80 | 0.3499 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.4232 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 0.8969 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 1.4235 times | Tue 30 September 2025 | 576.00 (6.78%) | 540.60 | 531.50 - 642.00 | 1.0298 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 343.64 |
| 12 day DMA | 351.17 |
| 20 day DMA | 356.47 |
| 35 day DMA | 366.11 |
| 50 day DMA | 371.09 |
| 100 day DMA | 390.73 |
| 150 day DMA | 426.43 |
| 200 day DMA | 469.9 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.01 | 344.37 | 346.41 |
| 12 day EMA | 349.53 | 350.66 | 352.54 |
| 20 day EMA | 355 | 356.23 | 357.91 |
| 35 day EMA | 362.73 | 363.87 | 365.26 |
| 50 day EMA | 370.08 | 371.17 | 372.43 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.64 | 343.84 | 343.83 |
| 12 day SMA | 351.17 | 352.87 | 354.98 |
| 20 day SMA | 356.47 | 357.65 | 359.09 |
| 35 day SMA | 366.11 | 366.9 | 367.94 |
| 50 day SMA | 371.09 | 371.93 | 372.93 |
| 100 day SMA | 390.73 | 391.47 | 392.3 |
| 150 day SMA | 426.43 | 427.82 | 429.17 |
| 200 day SMA | 469.9 | 471.14 | 472.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.