CellecorGadgets CELLECOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong Daily Stock price targets for CellecorGadgets CELLECOR_ST are 32.98 and 34.28

Daily Target 1	32.75
Daily Target 2	33.2
Daily Target 3	34.05
Daily Target 4	34.5
Daily Target 5	35.35

Daily price and volume Cellecor Gadgets

Date	Closing	Open	Range	Volume
Mon 03 August 2026	33.65 (-1.17%)	34.40	33.60 - 34.90	0.3417 times
Fri 31 July 2026	34.05 (2.71%)	33.30	33.25 - 34.45	2.0957 times
Thu 30 July 2026	33.15 (2.47%)	31.55	31.55 - 33.20	0.6378 times
Wed 29 July 2026	32.35 (-0.15%)	32.65	31.00 - 32.65	2.2551 times
Tue 28 July 2026	32.40 (-3.71%)	34.00	32.00 - 34.00	1.7312 times
Mon 27 July 2026	33.65 (-0.15%)	33.70	33.05 - 34.35	0.4556 times
Fri 24 July 2026	33.70 (-0.74%)	33.30	33.25 - 33.85	0.4556 times
Thu 23 July 2026	33.95 (-3%)	34.65	33.25 - 35.10	1.2073 times
Wed 22 July 2026	35.00 (-2.23%)	35.25	35.00 - 35.85	0.4328 times
Tue 21 July 2026	35.80 (0.85%)	35.15	35.00 - 35.80	0.3872 times
Mon 20 July 2026	35.50 (-1.39%)	35.50	35.15 - 35.90	0.3872 times

Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_ST are 32.98 and 34.28

Weekly Target 1	32.75
Weekly Target 2	33.2
Weekly Target 3	34.05
Weekly Target 4	34.5
Weekly Target 5	35.35

Weekly price and volumes for Cellecor Gadgets

Date	Closing	Open	Range	Volume
Mon 03 August 2026	33.65 (-1.17%)	34.40	33.60 - 34.90	0.054 times
Fri 31 July 2026	34.05 (1.04%)	33.70	31.00 - 34.45	1.1331 times
Fri 24 July 2026	33.70 (-6.39%)	35.50	33.25 - 35.90	0.4532 times
Fri 17 July 2026	36.00 (-5.88%)	37.70	35.80 - 38.25	0.5072 times
Fri 10 July 2026	38.25 (4.65%)	38.65	37.00 - 39.75	1.0791 times
Fri 03 July 2026	36.55 (1.11%)	35.95	34.50 - 37.20	1.4101 times
Thu 25 June 2026	36.15 (0%)	36.15	35.10 - 36.90	0.4928 times
Fri 19 June 2026	36.15 (0.42%)	36.75	36.00 - 39.35	1.1115 times
Fri 12 June 2026	36.00 (-2.57%)	36.25	34.50 - 36.65	1.8921 times
Fri 05 June 2026	36.95 (-3.52%)	36.65	35.20 - 39.45	1.8669 times
Fri 29 May 2026	38.30 (-7.71%)	41.10	37.95 - 41.95	1.7554 times

weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_ST are 32.98 and 34.28

Monthly Target 1	32.75
Monthly Target 2	33.2
Monthly Target 3	34.05
Monthly Target 4	34.5
Monthly Target 5	35.35

Monthly price and volumes Cellecor Gadgets

Date	Closing	Open	Range	Volume
Mon 03 August 2026	33.65 (-1.17%)	34.40	33.60 - 34.90	0.0042 times
Fri 31 July 2026	34.05 (-7.85%)	36.30	31.00 - 39.75	0.2907 times
Tue 30 June 2026	36.95 (-3.52%)	36.65	34.50 - 39.45	0.4882 times
Fri 29 May 2026	38.30 (21.97%)	41.00	37.05 - 42.20	0.6932 times
Fri 29 August 2025	31.40 (-11.05%)	35.00	31.35 - 35.50	0.5592 times
Thu 31 July 2025	35.30 (-8.07%)	37.80	32.55 - 37.80	1.0397 times
Mon 30 June 2025	38.40 (-42.94%)	39.40	35.00 - 42.25	2.2763 times
Mon 30 December 2024	67.30 (20.5%)	56.95	54.05 - 67.85	1.1811 times
Fri 29 November 2024	55.85 (-12.6%)	64.80	54.00 - 65.80	0.8453 times
Thu 31 October 2024	63.90 (-36.98%)	106.45	49.25 - 144.65	2.622 times
Fri 29 September 2023	101.40 (0%)	92.00	88.15 - 101.40	0.1705 times

monthly chart CellecorGadgets

Indicator Analysis of CellecorGadgets

Please login to view indicator analysis. or View indicator analysis of CellecorGadgets CELLECOR_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_ST

DMA (daily moving average) of Cellecor Gadgets CELLECOR_ST

DMA period	DMA value
5 day DMA	33.12
12 day DMA	34.1
20 day DMA	35.64
35 day DMA	36.02
50 day DMA	36.66
100 day DMA	36.12
150 day DMA	40.98
200 day DMA

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.55	33.5	33.22
12 day EMA	34.18	34.28	34.32
20 day EMA	34.89	35.02	35.12
35 day EMA	35.89	36.02	36.14
50 day EMA	36.63	36.75	36.86

SMA (simple moving average) of Cellecor Gadgets CELLECOR_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.12	33.12	33.05
12 day SMA	34.1	34.38	34.67
20 day SMA	35.64	35.78	35.88
35 day SMA	36.02	36.05	36.1
50 day SMA	36.66	36.8	36.94
100 day SMA	36.12	36.17	36.21
150 day SMA	40.98	41.12	41.27
200 day SMA