CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong Daily Stock price targets for CellecorGadgets CELLECOR_SM are 30.15 and 30.75

Daily Target 1	30
Daily Target 2	30.3
Daily Target 3	30.6
Daily Target 4	30.9
Daily Target 5	31.2

Daily price and volume Cellecor Gadgets

Date	Closing	Open	Range	Volume
Fri 11 September 2026	30.60 (-1.61%)	30.80	30.30 - 30.90	0.4325 times
Thu 10 September 2026	31.10 (-2.05%)	32.00	31.00 - 32.00	0.2124 times
Wed 09 September 2026	31.75 (0%)	31.95	31.70 - 32.40	0.2731 times
Tue 08 September 2026	31.75 (-1.55%)	31.65	30.00 - 31.95	4.2261 times
Mon 07 September 2026	32.25 (-1.83%)	32.35	32.05 - 32.50	0.2352 times
Fri 04 September 2026	32.85 (1.08%)	32.15	31.40 - 33.00	0.8953 times
Thu 03 September 2026	32.50 (-1.22%)	33.00	32.00 - 33.00	0.0759 times
Wed 02 September 2026	32.90 (4.78%)	31.40	31.40 - 33.00	0.7815 times
Tue 01 September 2026	31.40 (-0.32%)	31.50	30.40 - 31.90	1.9651 times
Mon 31 August 2026	31.50 (-2.93%)	32.45	30.65 - 33.00	0.9029 times
Fri 28 August 2026	32.45 (-2.7%)	33.40	32.25 - 34.00	0.607 times

Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 29.05 and 31.55

Weekly Target 1	28.53
Weekly Target 2	29.57
Weekly Target 3	31.033333333333
Weekly Target 4	32.07
Weekly Target 5	33.53

Weekly price and volumes for Cellecor Gadgets

Date	Closing	Open	Range	Volume
Fri 11 September 2026	30.60 (-6.85%)	32.35	30.00 - 32.50	0.7606 times
Fri 04 September 2026	32.85 (1.23%)	32.45	30.40 - 33.00	0.6534 times
Fri 28 August 2026	32.45 (3.34%)	31.40	31.40 - 34.85	1.1608 times
Fri 21 August 2026	31.40 (-25.68%)	31.00	30.75 - 34.00	0.3927 times
Mon 11 May 2026	42.25 (-2.31%)	43.20	41.40 - 43.85	0.4731 times
Fri 08 May 2026	43.25 (18.82%)	36.40	36.40 - 43.75	2.4622 times
Thu 30 April 2026	36.40 (-0.27%)	36.50	35.00 - 37.00	0.795 times
Fri 24 April 2026	36.50 (15.51%)	31.75	31.20 - 36.85	1.2724 times
Fri 17 April 2026	31.60 (1.28%)	30.10	27.75 - 32.20	0.6126 times
Fri 10 April 2026	31.20 (15.34%)	27.05	26.10 - 33.80	1.4172 times
Thu 02 April 2026	27.05 (14.62%)	22.85	21.80 - 27.45	0.619 times

weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 28.8 and 31.8

Monthly Target 1	28.2
Monthly Target 2	29.4
Monthly Target 3	31.2
Monthly Target 4	32.4
Monthly Target 5	34.2

Monthly price and volumes Cellecor Gadgets

Date	Closing	Open	Range	Volume
Fri 11 September 2026	30.60 (-2.86%)	31.50	30.00 - 33.00	0.4429 times
Mon 31 August 2026	31.50 (-25.44%)	31.00	30.65 - 34.85	0.5788 times
Mon 11 May 2026	42.25 (16.07%)	36.40	36.40 - 43.85	1.0106 times
Thu 30 April 2026	36.40 (59.3%)	23.90	23.35 - 37.00	1.5016 times
Mon 30 March 2026	22.85 (-11.61%)	25.00	21.80 - 26.00	1.001 times
Fri 27 February 2026	25.85 (-6.68%)	27.70	25.45 - 28.50	0.6612 times
Fri 30 January 2026	27.70 (-4.48%)	29.00	26.00 - 30.00	0.6967 times
Wed 31 December 2025	29.00 (0.87%)	28.75	27.80 - 32.50	0.8215 times
Fri 28 November 2025	28.75 (-7.41%)	31.10	27.60 - 33.55	0.8721 times
Fri 31 October 2025	31.05 (2.48%)	30.30	25.75 - 35.20	2.4136 times
Tue 30 September 2025	30.30 (-23.1%)	32.40	28.65 - 36.60	0.9412 times

monthly chart CellecorGadgets

Indicator Analysis of CellecorGadgets

Please login to view indicator analysis. or View indicator analysis of CellecorGadgets CELLECOR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM

DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM

DMA period	DMA value
5 day DMA	31.49
12 day DMA	32.03
20 day DMA	32.17
35 day DMA	34.24
50 day DMA	32.48
100 day DMA	29.45
150 day DMA	29.62
200 day DMA	30.63

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.37	31.75	32.07
12 day EMA	32.06	32.33	32.55
20 day EMA	32.5	32.7	32.87
35 day EMA	31.87	31.95	32
50 day EMA	31.7	31.74	31.77

SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.49	31.94	32.22
12 day SMA	32.03	32.36	32.52
20 day SMA	32.17	32.75	33.36
35 day SMA	34.24	34.27	34.29
50 day SMA	32.48	32.36	32.22
100 day SMA	29.45	29.43	29.4
150 day SMA	29.62	29.62	29.61
200 day SMA	30.63	30.69	30.76