CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong Daily Stock price targets for CellecorGadgets CELLECOR_SM are 29.95 and 32.55

Daily Target 129.5
Daily Target 230.4
Daily Target 332.1
Daily Target 433
Daily Target 534.7

Daily price and volume Cellecor Gadgets

Date Closing Open Range Volume
Wed 08 April 2026 31.30 (-0.48%) 33.40 31.20 - 33.80 1.1261 times
Tue 07 April 2026 31.45 (9.01%) 29.45 28.75 - 31.50 1.5953 times
Mon 06 April 2026 28.85 (6.65%) 27.05 26.10 - 29.80 1.2913 times
Thu 02 April 2026 27.05 (4.04%) 26.00 24.75 - 27.45 0.4692 times
Wed 01 April 2026 26.00 (13.79%) 23.90 23.35 - 27.00 0.4542 times
Mon 30 March 2026 22.85 (-3.18%) 22.85 21.80 - 24.00 1.2425 times
Fri 27 March 2026 23.60 (0%) 23.60 22.60 - 24.00 0.9947 times
Wed 25 March 2026 23.60 (0%) 23.90 23.00 - 24.15 1.1411 times
Tue 24 March 2026 23.60 (-2.28%) 24.30 23.50 - 25.50 1.2575 times
Mon 23 March 2026 24.15 (0.21%) 23.85 22.80 - 24.50 0.4279 times
Fri 20 March 2026 24.10 (2.34%) 23.50 23.30 - 24.55 0.2815 times

Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 28.7 and 36.4

Weekly Target 122.7
Weekly Target 227
Weekly Target 330.4
Weekly Target 434.7
Weekly Target 538.1

Weekly price and volumes for Cellecor Gadgets

Date Closing Open Range Volume
Wed 08 April 2026 31.30 (15.71%) 27.05 26.10 - 33.80 1.8383 times
Thu 02 April 2026 27.05 (14.62%) 22.85 21.80 - 27.45 0.9923 times
Fri 27 March 2026 23.60 (-2.07%) 23.85 22.60 - 25.50 1.7506 times
Fri 20 March 2026 24.10 (0.21%) 24.00 23.30 - 25.00 0.5899 times
Fri 13 March 2026 24.05 (-3.8%) 24.60 24.00 - 25.95 0.9974 times
Fri 06 March 2026 25.00 (-3.29%) 25.00 24.00 - 26.00 0.7532 times
Fri 27 February 2026 25.85 (-1.15%) 26.50 25.65 - 27.50 0.681 times
Fri 20 February 2026 26.15 (-2.97%) 27.00 25.45 - 27.45 0.853 times
Fri 13 February 2026 26.95 (-3.75%) 28.50 26.75 - 28.50 0.7257 times
Fri 06 February 2026 28.00 (1.08%) 27.70 26.60 - 28.50 0.8186 times
Fri 30 January 2026 27.70 (1.84%) 27.10 26.00 - 28.40 0.7567 times

weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 27.33 and 37.78

Monthly Target 119.03
Monthly Target 225.17
Monthly Target 329.483333333333
Monthly Target 435.62
Monthly Target 539.93

Monthly price and volumes Cellecor Gadgets

Date Closing Open Range Volume
Wed 08 April 2026 31.30 (36.98%) 23.90 23.35 - 33.80 0.3253 times
Mon 30 March 2026 22.85 (-11.61%) 25.00 21.80 - 26.00 0.6703 times
Fri 27 February 2026 25.85 (-6.68%) 27.70 25.45 - 28.50 0.4428 times
Fri 30 January 2026 27.70 (-4.48%) 29.00 26.00 - 30.00 0.4665 times
Wed 31 December 2025 29.00 (0.87%) 28.75 27.80 - 32.50 0.5501 times
Fri 28 November 2025 28.75 (-7.41%) 31.10 27.60 - 33.55 0.584 times
Fri 31 October 2025 31.05 (2.48%) 30.30 25.75 - 35.20 1.6162 times
Tue 30 September 2025 30.30 (-23.1%) 32.40 28.65 - 36.60 0.6302 times
Fri 30 May 2025 39.40 (-13.5%) 46.00 35.40 - 47.00 1.1479 times
Wed 30 April 2025 45.55 (-14.54%) 53.30 42.50 - 68.80 3.5667 times
Fri 28 March 2025 53.30 (-2.56%) 55.25 51.00 - 64.10 0.7413 times

monthly chart CellecorGadgets

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM

DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM

DMA period DMA value
5 day DMA 28.93
12 day DMA 25.84
20 day DMA 25.35
35 day DMA 25.63
50 day DMA 26.24
100 day DMA 27.74
150 day DMA 29.15
200 day DMA 34.32

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1728.126.43
12 day EMA27.0526.2825.34
20 day EMA26.3125.7925.19
35 day EMA26.2225.9225.59
50 day EMA26.6526.4626.26

SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9327.2425.67
12 day SMA25.8425.2724.68
20 day SMA25.3525.0324.72
35 day SMA25.6325.5225.41
50 day SMA26.2426.1826.08
100 day SMA27.7427.7327.72
150 day SMA29.1529.1929.25
200 day SMA34.3234.4534.61
Back to top | Use Dark Theme