CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CelebrityFashions

Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 7.54 and 8.12

Daily Target 17.41
Daily Target 27.66
Daily Target 37.9933333333333
Daily Target 48.24
Daily Target 58.57

Daily price and volume Celebrity Fashions

Date Closing Open Range Volume
Thu 14 May 2026 7.90 (3.81%) 8.33 7.75 - 8.33 1.2269 times
Wed 13 May 2026 7.61 (-0.13%) 7.94 7.60 - 7.94 0.6372 times
Tue 12 May 2026 7.62 (-6.39%) 8.18 7.60 - 8.18 0.8294 times
Mon 11 May 2026 8.14 (0%) 8.14 7.89 - 8.32 1.4624 times
Fri 08 May 2026 8.14 (0.12%) 8.13 8.08 - 8.28 0.6226 times
Thu 07 May 2026 8.13 (0.49%) 8.08 7.80 - 8.35 0.8997 times
Wed 06 May 2026 8.09 (3.72%) 8.15 7.80 - 8.28 1.4052 times
Tue 05 May 2026 7.80 (-3.7%) 7.89 7.70 - 8.09 1.1641 times
Mon 04 May 2026 8.10 (0.87%) 8.35 7.82 - 8.35 0.7582 times
Thu 30 April 2026 8.03 (-3.02%) 8.37 7.81 - 8.37 0.9944 times
Wed 29 April 2026 8.28 (2.86%) 8.48 8.00 - 8.48 1.695 times

Daily chart CelebrityFashions

Weekly price and charts CelebrityFashions

Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 7.39 and 8.12

Weekly Target 17.21
Weekly Target 27.56
Weekly Target 37.9433333333333
Weekly Target 48.29
Weekly Target 58.67

Weekly price and volumes for Celebrity Fashions

Date Closing Open Range Volume
Thu 14 May 2026 7.90 (-2.95%) 8.14 7.60 - 8.33 0.6098 times
Fri 08 May 2026 8.14 (1.37%) 8.35 7.70 - 8.35 0.7116 times
Thu 30 April 2026 8.03 (7.79%) 7.40 7.40 - 8.48 0.82 times
Fri 24 April 2026 7.45 (-6.88%) 7.87 7.25 - 8.38 0.9743 times
Fri 17 April 2026 8.00 (3.63%) 7.72 7.20 - 8.38 1.1229 times
Fri 10 April 2026 7.72 (15.74%) 6.90 6.65 - 7.75 0.4544 times
Thu 02 April 2026 6.67 (9.34%) 6.00 5.65 - 6.78 0.7564 times
Fri 27 March 2026 6.10 (-15.86%) 7.40 6.00 - 7.64 3.2443 times
Fri 20 March 2026 7.25 (-3.59%) 7.87 7.06 - 7.87 0.5639 times
Fri 13 March 2026 7.52 (-7.62%) 7.92 7.30 - 8.40 0.7425 times
Fri 06 March 2026 8.14 (1.37%) 7.15 7.03 - 8.29 1.64 times

weekly chart CelebrityFashions

Monthly price and charts CelebrityFashions

Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 7.38 and 8.13

Monthly Target 17.2
Monthly Target 27.55
Monthly Target 37.95
Monthly Target 48.3
Monthly Target 58.7

Monthly price and volumes Celebrity Fashions

Date Closing Open Range Volume
Thu 14 May 2026 7.90 (-1.62%) 8.35 7.60 - 8.35 0.2902 times
Thu 30 April 2026 8.03 (38.21%) 6.39 5.94 - 8.48 0.8028 times
Mon 30 March 2026 5.81 (-27.65%) 7.15 5.65 - 8.40 1.4633 times
Fri 27 February 2026 8.03 (3.48%) 7.76 7.31 - 9.77 1.0765 times
Fri 30 January 2026 7.76 (-13.87%) 9.20 6.74 - 9.20 0.9218 times
Wed 31 December 2025 9.01 (-4.45%) 9.43 8.05 - 9.70 0.9933 times
Fri 28 November 2025 9.43 (-9.76%) 10.35 9.15 - 10.80 0.8061 times
Fri 31 October 2025 10.45 (-5.17%) 11.40 10.30 - 11.68 0.7994 times
Tue 30 September 2025 11.02 (-11.56%) 12.41 10.91 - 13.25 1.3723 times
Fri 29 August 2025 12.46 (-6.53%) 13.23 11.71 - 14.20 1.4743 times
Thu 31 July 2025 13.33 (-4.17%) 13.63 12.00 - 15.35 3.7673 times

monthly chart CelebrityFashions

DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY

DMA (daily moving average) of Celebrity Fashions CELEBRITY

DMA period DMA value
5 day DMA 7.88
12 day DMA 7.99
20 day DMA 7.89
35 day DMA 7.48
50 day DMA 7.54
100 day DMA 7.94
150 day DMA 8.68
200 day DMA 9.64

EMA (exponential moving average) of Celebrity Fashions CELEBRITY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.857.827.93
12 day EMA7.877.877.92
20 day EMA7.827.817.83
35 day EMA7.737.727.73
50 day EMA7.597.587.58

SMA (simple moving average) of Celebrity Fashions CELEBRITY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.887.938.02
12 day SMA7.997.967.95
20 day SMA7.897.887.87
35 day SMA7.487.467.46
50 day SMA7.547.547.55
100 day SMA7.947.957.96
150 day SMA8.688.78.72
200 day SMA9.649.679.7
Back to top | Use Dark Theme