CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CelebrityFashions

Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 6.88 and 7.21

Daily Target 16.8
Daily Target 26.95
Daily Target 37.1266666666667
Daily Target 47.28
Daily Target 57.46

Daily price and volume Celebrity Fashions

Date Closing Open Range Volume
Mon 03 August 2026 7.11 (2.3%) 7.12 6.97 - 7.30 0.9948 times
Fri 31 July 2026 6.95 (-0.29%) 7.08 6.91 - 7.08 0.3177 times
Thu 30 July 2026 6.97 (-0.57%) 6.98 6.82 - 7.18 0.7954 times
Wed 29 July 2026 7.01 (1.15%) 6.93 6.93 - 7.34 0.4231 times
Tue 28 July 2026 6.93 (-0.86%) 7.21 6.84 - 7.21 0.383 times
Mon 27 July 2026 6.99 (-0.71%) 7.37 6.95 - 7.37 0.5326 times
Fri 24 July 2026 7.04 (-1.81%) 7.04 6.93 - 7.28 0.6022 times
Thu 23 July 2026 7.17 (0.42%) 7.42 7.01 - 7.42 0.1252 times
Wed 22 July 2026 7.14 (0.42%) 7.08 6.90 - 8.48 4.9991 times
Tue 21 July 2026 7.11 (-0.42%) 7.29 6.97 - 7.33 0.8268 times
Mon 20 July 2026 7.14 (0.56%) 7.30 7.00 - 7.30 0.1401 times

Daily chart CelebrityFashions

Weekly price and charts CelebrityFashions

Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 6.88 and 7.21

Weekly Target 16.8
Weekly Target 26.95
Weekly Target 37.1266666666667
Weekly Target 47.28
Weekly Target 57.46

Weekly price and volumes for Celebrity Fashions

Date Closing Open Range Volume
Mon 03 August 2026 7.11 (2.3%) 7.12 6.97 - 7.30 0.2182 times
Fri 31 July 2026 6.95 (-1.28%) 7.37 6.82 - 7.37 0.5377 times
Fri 24 July 2026 7.04 (-0.85%) 7.30 6.90 - 8.48 1.468 times
Fri 17 July 2026 7.10 (-5.59%) 7.52 7.05 - 7.71 0.7179 times
Fri 10 July 2026 7.52 (-4.69%) 7.61 7.26 - 7.95 0.9217 times
Fri 03 July 2026 7.89 (0%) 7.88 7.51 - 8.15 0.7972 times
Thu 25 June 2026 7.89 (-1%) 8.04 7.86 - 8.48 1.2263 times
Fri 19 June 2026 7.97 (5.15%) 7.69 7.25 - 9.03 2.4079 times
Fri 12 June 2026 7.58 (-0.66%) 7.37 7.21 - 7.85 0.9512 times
Fri 05 June 2026 7.63 (-3.54%) 7.57 7.40 - 7.93 0.7539 times
Fri 29 May 2026 7.91 (3.53%) 7.66 7.52 - 8.08 1.3689 times

weekly chart CelebrityFashions

Monthly price and charts CelebrityFashions

Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 6.88 and 7.21

Monthly Target 16.8
Monthly Target 26.95
Monthly Target 37.1266666666667
Monthly Target 47.28
Monthly Target 57.46

Monthly price and volumes Celebrity Fashions

Date Closing Open Range Volume
Mon 03 August 2026 7.11 (2.3%) 7.12 6.97 - 7.30 0.04 times
Fri 31 July 2026 6.95 (-9.62%) 7.85 6.82 - 8.48 0.7781 times
Tue 30 June 2026 7.69 (-2.78%) 7.57 7.21 - 9.03 1.0143 times
Fri 29 May 2026 7.91 (-1.49%) 8.35 7.44 - 8.35 0.7588 times
Thu 30 April 2026 8.03 (38.21%) 6.39 5.94 - 8.48 0.9809 times
Mon 30 March 2026 5.81 (-27.65%) 7.15 5.65 - 8.40 1.7879 times
Fri 27 February 2026 8.03 (3.48%) 7.76 7.31 - 9.77 1.3153 times
Fri 30 January 2026 7.76 (-13.87%) 9.20 6.74 - 9.20 1.1262 times
Wed 31 December 2025 9.01 (-4.45%) 9.43 8.05 - 9.70 1.2136 times
Fri 28 November 2025 9.43 (-9.76%) 10.35 9.15 - 10.80 0.9849 times
Fri 31 October 2025 10.45 (-5.17%) 11.40 10.30 - 11.68 0.9767 times

monthly chart CelebrityFashions

DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY

DMA (daily moving average) of Celebrity Fashions CELEBRITY

DMA period DMA value
5 day DMA 6.99
12 day DMA 7.06
20 day DMA 7.2
35 day DMA 7.44
50 day DMA 7.49
100 day DMA 7.51
150 day DMA 7.76
200 day DMA 8.29

EMA (exponential moving average) of Celebrity Fashions CELEBRITY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.026.987
12 day EMA7.097.097.11
20 day EMA7.187.197.22
35 day EMA7.317.327.34
50 day EMA7.477.487.5

SMA (simple moving average) of Celebrity Fashions CELEBRITY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.996.976.99
12 day SMA7.067.077.09
20 day SMA7.27.237.28
35 day SMA7.447.457.46
50 day SMA7.497.57.51
100 day SMA7.517.527.52
150 day SMA7.767.777.78
200 day SMA8.298.318.33
Back to top | Use Dark Theme