Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 266.73 and 277.08
| Daily Target 1 | 258.43 |
| Daily Target 2 | 264.67 |
| Daily Target 3 | 268.78333333333 |
| Daily Target 4 | 275.02 |
| Daily Target 5 | 279.13 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 270.90 (1.08%) | 265.00 | 262.55 - 272.90 | 0.7456 times | Fri 27 March 2026 | 268.00 (-2.69%) | 272.05 | 265.50 - 281.90 | 1.1714 times | Wed 25 March 2026 | 275.40 (3.85%) | 272.00 | 265.60 - 280.20 | 2.4608 times | Tue 24 March 2026 | 265.20 (0.7%) | 266.00 | 262.90 - 272.80 | 0.5101 times | Mon 23 March 2026 | 263.35 (-2.64%) | 274.25 | 260.00 - 274.25 | 1.173 times | Fri 20 March 2026 | 270.50 (-0.44%) | 270.20 | 266.00 - 274.20 | 0.3669 times | Thu 19 March 2026 | 271.70 (-2.14%) | 277.85 | 270.00 - 277.85 | 0.3281 times | Wed 18 March 2026 | 277.65 (-0.48%) | 285.90 | 276.00 - 286.80 | 1.4835 times | Tue 17 March 2026 | 279.00 (2.44%) | 272.35 | 266.85 - 281.80 | 0.7341 times | Mon 16 March 2026 | 272.35 (2.35%) | 266.10 | 258.15 - 275.00 | 1.0265 times | Fri 13 March 2026 | 266.10 (-2.12%) | 273.95 | 263.85 - 275.25 | 0.4782 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 266.73 and 277.08
| Weekly Target 1 | 258.43 |
| Weekly Target 2 | 264.67 |
| Weekly Target 3 | 268.78333333333 |
| Weekly Target 4 | 275.02 |
| Weekly Target 5 | 279.13 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 270.90 (1.08%) | 265.00 | 262.55 - 272.90 | 0.1783 times | Fri 27 March 2026 | 268.00 (-0.92%) | 274.25 | 260.00 - 281.90 | 1.2709 times | Fri 20 March 2026 | 270.50 (1.65%) | 266.10 | 258.15 - 286.80 | 0.9418 times | Fri 13 March 2026 | 266.10 (-4.21%) | 265.05 | 262.60 - 290.95 | 1.0068 times | Fri 06 March 2026 | 277.80 (-2.15%) | 272.60 | 263.65 - 279.40 | 0.3313 times | Fri 27 February 2026 | 283.90 (-1.18%) | 287.35 | 280.05 - 289.80 | 0.3727 times | Fri 20 February 2026 | 287.30 (-0.81%) | 289.05 | 280.35 - 297.70 | 0.5064 times | Fri 13 February 2026 | 289.65 (-0.75%) | 297.00 | 278.50 - 307.90 | 2.5256 times | Fri 06 February 2026 | 291.85 (8.03%) | 268.00 | 267.00 - 295.00 | 2.0075 times | Fri 30 January 2026 | 270.15 (-1.71%) | 275.85 | 265.35 - 277.35 | 0.8587 times | Fri 23 January 2026 | 274.85 (-1.56%) | 280.25 | 266.65 - 281.00 | 0.7189 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 248.13 and 280.93
| Monthly Target 1 | 240.53 |
| Monthly Target 2 | 255.72 |
| Monthly Target 3 | 273.33333333333 |
| Monthly Target 4 | 288.52 |
| Monthly Target 5 | 306.13 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.833 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 1.2089 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.8346 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.2231 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.4638 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.6339 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.3104 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.5841 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.2337 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.6744 times | Fri 30 May 2025 | 249.85 (-1.87%) | 251.25 | 243.35 - 275.60 | 0.3697 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 268.57 |
| 12 day DMA | 271 |
| 20 day DMA | 272.9 |
| 35 day DMA | 280.38 |
| 50 day DMA | 279.06 |
| 100 day DMA | 264.12 |
| 150 day DMA | 263.12 |
| 200 day DMA | 262.42 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.13 | 269.75 | 270.63 |
| 12 day EMA | 271.57 | 271.69 | 272.36 |
| 20 day EMA | 273.59 | 273.87 | 274.49 |
| 35 day EMA | 275.26 | 275.52 | 275.96 |
| 50 day EMA | 277.68 | 277.96 | 278.37 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.57 | 268.49 | 269.23 |
| 12 day SMA | 271 | 271.53 | 272.36 |
| 20 day SMA | 272.9 | 273.7 | 274.69 |
| 35 day SMA | 280.38 | 280.88 | 281.27 |
| 50 day SMA | 279.06 | 279.2 | 279.36 |
| 100 day SMA | 264.12 | 263.91 | 263.75 |
| 150 day SMA | 263.12 | 263.03 | 262.97 |
| 200 day SMA | 262.42 | 262.37 | 262.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.