Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 332.35 and 346.35
| Daily Target 1 | 322.23 |
| Daily Target 2 | 328.47 |
| Daily Target 3 | 336.23333333333 |
| Daily Target 4 | 342.47 |
| Daily Target 5 | 350.23 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 334.70 (0.34%) | 333.00 | 330.00 - 344.00 | 0.8244 times | Wed 29 July 2026 | 333.55 (2.71%) | 327.00 | 321.00 - 334.85 | 1.2515 times | Tue 28 July 2026 | 324.75 (-3.29%) | 336.10 | 323.10 - 336.90 | 0.5418 times | Mon 27 July 2026 | 335.80 (-0.39%) | 338.85 | 333.45 - 341.20 | 0.8183 times | Fri 24 July 2026 | 337.10 (0.31%) | 332.00 | 329.10 - 338.65 | 0.9421 times | Thu 23 July 2026 | 336.05 (-0.9%) | 338.95 | 331.30 - 344.85 | 0.9969 times | Wed 22 July 2026 | 339.10 (-0.86%) | 345.00 | 335.00 - 345.05 | 0.8789 times | Tue 21 July 2026 | 342.05 (0.21%) | 341.55 | 334.55 - 345.00 | 0.7174 times | Mon 20 July 2026 | 341.35 (-0.01%) | 341.35 | 333.45 - 343.30 | 1.4365 times | Fri 17 July 2026 | 341.40 (-2.76%) | 351.10 | 338.10 - 352.30 | 1.5921 times | Thu 16 July 2026 | 351.10 (-2.89%) | 366.60 | 350.10 - 366.60 | 0.825 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 316.35 and 339.35
| Weekly Target 1 | 310.23 |
| Weekly Target 2 | 322.47 |
| Weekly Target 3 | 333.23333333333 |
| Weekly Target 4 | 345.47 |
| Weekly Target 5 | 356.23 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 334.70 (-0.71%) | 338.85 | 321.00 - 344.00 | 0.3718 times | Fri 24 July 2026 | 337.10 (-1.26%) | 341.35 | 329.10 - 345.05 | 0.5379 times | Fri 17 July 2026 | 341.40 (-6.67%) | 363.00 | 338.10 - 366.90 | 0.4836 times | Fri 10 July 2026 | 365.80 (0.47%) | 365.00 | 354.10 - 382.70 | 1.0866 times | Fri 03 July 2026 | 364.10 (-4.74%) | 379.20 | 362.80 - 405.70 | 1.1794 times | Thu 25 June 2026 | 382.20 (2.03%) | 375.10 | 369.60 - 392.70 | 1.3187 times | Fri 19 June 2026 | 374.60 (-0.12%) | 381.00 | 369.00 - 390.80 | 1.1831 times | Fri 12 June 2026 | 375.05 (4.62%) | 352.00 | 344.55 - 382.75 | 1.7489 times | Fri 05 June 2026 | 358.50 (3.27%) | 346.70 | 336.70 - 369.70 | 1.1405 times | Fri 29 May 2026 | 347.15 (1.05%) | 349.00 | 338.10 - 376.00 | 0.9495 times | Fri 22 May 2026 | 343.55 (-0.54%) | 344.00 | 315.80 - 348.85 | 0.9764 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 290.1 and 365.6
| Monthly Target 1 | 275.23 |
| Monthly Target 2 | 304.97 |
| Monthly Target 3 | 350.73333333333 |
| Monthly Target 4 | 380.47 |
| Monthly Target 5 | 426.23 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 334.70 (-14.58%) | 393.00 | 321.00 - 396.50 | 0.8891 times | Tue 30 June 2026 | 391.85 (12.88%) | 346.70 | 336.70 - 405.70 | 1.8506 times | Fri 29 May 2026 | 347.15 (2.53%) | 347.70 | 315.80 - 386.40 | 2.115 times | Thu 30 April 2026 | 338.60 (24.99%) | 270.10 | 270.10 - 345.20 | 0.8496 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.6885 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 0.9992 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.6899 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.011 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.3833 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.524 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.0831 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 333.18 |
| 12 day DMA | 339.88 |
| 20 day DMA | 350.19 |
| 35 day DMA | 362.82 |
| 50 day DMA | 358.54 |
| 100 day DMA | 331.81 |
| 150 day DMA | 313.55 |
| 200 day DMA | 296.42 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.14 | 333.86 | 334.02 |
| 12 day EMA | 340.73 | 341.83 | 343.34 |
| 20 day EMA | 347.13 | 348.44 | 350.01 |
| 35 day EMA | 350.61 | 351.55 | 352.61 |
| 50 day EMA | 354.66 | 355.47 | 356.36 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.18 | 333.45 | 334.56 |
| 12 day SMA | 339.88 | 341.88 | 344.43 |
| 20 day SMA | 350.19 | 352.73 | 355.65 |
| 35 day SMA | 362.82 | 363.57 | 364.51 |
| 50 day SMA | 358.54 | 358.37 | 358.35 |
| 100 day SMA | 331.81 | 331.22 | 330.72 |
| 150 day SMA | 313.55 | 312.85 | 312.15 |
| 200 day SMA | 296.42 | 296.07 | 295.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.