CedaarTextile CEDAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedaar Textile CEDAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CedaarTextile

Strong Daily Stock price targets for CedaarTextile CEDAAR_ST are 17.18 and 17.23

Daily Target 117.17
Daily Target 217.18
Daily Target 317.216666666667
Daily Target 417.23
Daily Target 517.27

Daily price and volume Cedaar Textile

Date Closing Open Range Volume
Fri 31 July 2026 17.20 (3.93%) 17.20 17.20 - 17.25 0.1105 times
Thu 30 July 2026 16.55 (1.22%) 16.65 16.35 - 16.85 5.7459 times
Wed 29 July 2026 16.35 (-3.82%) 16.90 16.35 - 17.00 0.663 times
Tue 28 July 2026 17.00 (-2.58%) 17.50 16.85 - 17.50 0.4972 times
Mon 27 July 2026 17.45 (-3.59%) 18.00 17.20 - 18.60 1.1602 times
Fri 24 July 2026 18.10 (1.4%) 17.10 17.00 - 18.10 0.3867 times
Wed 22 July 2026 17.85 (-4.29%) 19.55 17.80 - 19.55 0.6077 times
Tue 21 July 2026 18.65 (-0.8%) 19.00 18.00 - 19.55 0.6077 times
Mon 20 July 2026 18.80 (-1.31%) 18.55 18.50 - 18.80 0.1657 times
Fri 17 July 2026 19.05 (0%) 19.05 19.05 - 19.05 0.0552 times
Thu 16 July 2026 19.05 (-4.75%) 19.10 19.00 - 20.60 0.7182 times

Daily chart CedaarTextile

Weekly price and charts CedaarTextile

Strong weekly Stock price targets for CedaarTextile CEDAAR_ST are 15.65 and 17.9

Weekly Target 115.13
Weekly Target 216.17
Weekly Target 317.383333333333
Weekly Target 418.42
Weekly Target 519.63

Weekly price and volumes for Cedaar Textile

Date Closing Open Range Volume
Fri 31 July 2026 17.20 (-4.97%) 18.00 16.35 - 18.60 0.3802 times
Fri 24 July 2026 18.10 (-4.99%) 18.55 17.00 - 19.55 0.0822 times
Fri 17 July 2026 19.05 (-3.54%) 19.75 19.00 - 20.60 0.0796 times
Fri 10 July 2026 19.75 (0%) 20.20 19.05 - 21.00 0.84 times
Fri 03 July 2026 19.75 (-84.75%) 19.15 19.15 - 20.25 0.0257 times
Fri 18 July 2025 129.55 (-1.52%) 132.00 126.20 - 133.00 0.6448 times
Fri 11 July 2025 131.55 (0%) 119.00 107.40 - 136.30 4.9475 times
Fri 31 July 2026 (0%) - 0 times

weekly chart CedaarTextile

Monthly price and charts CedaarTextile

Strong monthly Stock price targets for CedaarTextile CEDAAR_ST are -43.2 and 76.75

Monthly Target 1-63.33
Monthly Target 2-23.07
Monthly Target 356.616666666667
Monthly Target 496.88
Monthly Target 5176.57

Monthly price and volumes Cedaar Textile

Date Closing Open Range Volume
Fri 31 July 2026 17.20 (0%) 119.00 16.35 - 136.30 1 times
Fri 31 July 2026 (0%) - 0 times

monthly chart CedaarTextile

DMA SMA EMA moving averages of Cedaar Textile CEDAAR_ST

DMA (daily moving average) of Cedaar Textile CEDAAR_ST

DMA period DMA value
5 day DMA 16.91
12 day DMA 18
20 day DMA 18.87
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cedaar Textile CEDAAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.0917.36
12 day EMA22.2223.1324.33
20 day EMA3840.1942.68
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cedaar Textile CEDAAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9117.0917.35
12 day SMA1818.2518.56
20 day SMA18.8724.4930.19
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme