Login or Join
HomepageCedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CedaarTextile
Strong Daily Stock price targets for CedaarTextile CEDAAR_SM are 25.5 and 25.5
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.5 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.5 |
Daily price and volume Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.50 (4.94%) | 25.50 | 25.50 - 25.50 | 0.4324 times | Thu 09 April 2026 | 24.30 (4.97%) | 24.30 | 24.30 - 24.30 | 0.4865 times | Wed 08 April 2026 | 23.15 (4.99%) | 23.15 | 23.15 - 23.15 | 0.3243 times | Tue 07 April 2026 | 22.05 (5%) | 21.95 | 21.95 - 22.05 | 0.3243 times | Mon 06 April 2026 | 21.00 (1.2%) | 21.75 | 21.00 - 21.75 | 0.4865 times | Thu 02 April 2026 | 20.75 (4.8%) | 19.20 | 18.85 - 20.75 | 1.1892 times | Wed 01 April 2026 | 19.80 (4.76%) | 19.65 | 19.65 - 19.80 | 0.8649 times | Mon 30 March 2026 | 18.90 (-4.79%) | 18.90 | 18.90 - 18.90 | 0.4324 times | Fri 27 March 2026 | 19.85 (-4.8%) | 21.00 | 19.85 - 21.10 | 2.2162 times | Wed 25 March 2026 | 20.85 (-2.11%) | 21.00 | 20.70 - 22.35 | 3.2432 times | Tue 24 March 2026 | 21.30 (1.91%) | 20.40 | 20.05 - 21.90 | 2.3784 times |
Weekly price and charts CedaarTextile
Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 23.25 and 27.75
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 24 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.50 (22.89%) | 21.75 | 21.00 - 25.50 | 0.2159 times | Thu 02 April 2026 | 20.75 (4.53%) | 18.90 | 18.85 - 20.75 | 0.2614 times | Fri 27 March 2026 | 19.85 (-9.77%) | 20.90 | 19.85 - 22.35 | 0.9375 times | Fri 20 March 2026 | 22.00 (-13.39%) | 25.25 | 21.80 - 25.25 | 1.017 times | Fri 13 March 2026 | 25.40 (-5.05%) | 26.50 | 24.30 - 28.00 | 0.8864 times | Fri 06 March 2026 | 26.75 (-10.83%) | 30.45 | 25.85 - 30.45 | 0.5455 times | Fri 27 February 2026 | 30.00 (-14.29%) | 33.55 | 27.00 - 36.00 | 2.517 times | Fri 20 February 2026 | 35.00 (-4.5%) | 38.00 | 35.00 - 43.00 | 2.3864 times | Fri 13 February 2026 | 36.65 (-9.73%) | 40.70 | 34.70 - 42.45 | 0.6875 times | Fri 06 February 2026 | 40.60 (-11.55%) | 43.70 | 40.00 - 46.00 | 0.5455 times | Fri 30 January 2026 | 45.90 (-7.55%) | 49.65 | 45.00 - 49.65 | 0.1136 times |
Monthly price and charts CedaarTextile
Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 22.18 and 28.83
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 23.283333333333 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.50 (34.92%) | 19.65 | 18.85 - 25.50 | 0.1259 times | Mon 30 March 2026 | 18.90 (-37%) | 30.45 | 18.90 - 30.45 | 1.0008 times | Fri 27 February 2026 | 30.00 (-34.64%) | 43.70 | 27.00 - 46.00 | 1.7896 times | Fri 30 January 2026 | 45.90 (-22.73%) | 58.25 | 45.00 - 63.75 | 0.4358 times | Wed 31 December 2025 | 59.40 (-20.69%) | 75.00 | 57.90 - 99.80 | 2.2966 times | Fri 28 November 2025 | 74.90 (-19.07%) | 87.90 | 72.80 - 91.00 | 0.8186 times | Fri 31 October 2025 | 92.55 (-2.58%) | 92.00 | 75.00 - 113.00 | 1.1185 times | Tue 30 September 2025 | 95.00 (-18.8%) | 116.45 | 92.55 - 118.00 | 1.092 times | Fri 29 August 2025 | 117.00 (-3.31%) | 120.55 | 111.00 - 124.00 | 0.6827 times | Thu 31 July 2025 | 121.00 (0%) | 129.05 | 118.00 - 129.95 | 0.6396 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CedaarTextile
Please login to view indicator analysis. or View indicator analysis of CedaarTextile CEDAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM
DMA (daily moving average) of Cedaar Textile CEDAAR_SM
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 21.53 |
| 20 day DMA | 22.63 |
| 35 day DMA | 26 |
| 50 day DMA | 30.85 |
| 100 day DMA | 48.66 |
| 150 day DMA | 65.46 |
| 200 day DMA |
EMA (exponential moving average) of Cedaar Textile CEDAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 22.61 | 21.76 |
| 12 day EMA | 22.81 | 22.32 | 21.96 |
| 20 day EMA | 23.76 | 23.58 | 23.5 |
| 35 day EMA | 27.4 | 27.51 | 27.7 |
| 50 day EMA | 31.53 | 31.78 | 32.09 |
SMA (simple moving average) of Cedaar Textile CEDAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 22.25 | 21.35 |
| 12 day SMA | 21.53 | 21.24 | 21.12 |
| 20 day SMA | 22.63 | 22.67 | 22.83 |
| 35 day SMA | 26 | 26.39 | 26.75 |
| 50 day SMA | 30.85 | 31.28 | 31.79 |
| 100 day SMA | 48.66 | 49.21 | 49.78 |
| 150 day SMA | 65.46 | 66.07 | 66.69 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.