Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3128.75 and 3343.75
| Daily Target 1 | 3090.83 |
| Daily Target 2 | 3166.67 |
| Daily Target 3 | 3305.8333333333 |
| Daily Target 4 | 3381.67 |
| Daily Target 5 | 3520.83 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3242.50 (-6.36%) | 3432.40 | 3230.00 - 3445.00 | 1.1055 times | Fri 27 March 2026 | 3462.90 (-2.43%) | 3500.20 | 3404.40 - 3533.00 | 0.9314 times | Wed 25 March 2026 | 3549.10 (2.82%) | 3492.00 | 3465.30 - 3575.00 | 0.6136 times | Tue 24 March 2026 | 3451.70 (1.93%) | 3488.00 | 3374.80 - 3488.00 | 0.6877 times | Mon 23 March 2026 | 3386.40 (-4.27%) | 3477.90 | 3360.00 - 3487.80 | 0.9026 times | Fri 20 March 2026 | 3537.50 (1.63%) | 3512.80 | 3471.60 - 3559.00 | 0.8031 times | Thu 19 March 2026 | 3480.60 (-2.1%) | 3457.20 | 3457.20 - 3507.00 | 0.6822 times | Wed 18 March 2026 | 3555.40 (4.13%) | 3440.00 | 3422.00 - 3575.00 | 1.1042 times | Tue 17 March 2026 | 3414.30 (0.07%) | 3440.00 | 3386.00 - 3442.00 | 0.5926 times | Mon 16 March 2026 | 3412.00 (-1.69%) | 3471.90 | 3350.10 - 3540.00 | 2.5769 times | Fri 13 March 2026 | 3470.50 (-8.83%) | 3745.00 | 3453.50 - 3745.00 | 3.7965 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3128.75 and 3343.75
| Weekly Target 1 | 3090.83 |
| Weekly Target 2 | 3166.67 |
| Weekly Target 3 | 3305.8333333333 |
| Weekly Target 4 | 3381.67 |
| Weekly Target 5 | 3520.83 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3242.50 (-6.36%) | 3432.40 | 3230.00 - 3445.00 | 0.2147 times | Fri 27 March 2026 | 3462.90 (-2.11%) | 3477.90 | 3360.00 - 3575.00 | 0.6089 times | Fri 20 March 2026 | 3537.50 (1.93%) | 3471.90 | 3350.10 - 3575.00 | 1.1185 times | Fri 13 March 2026 | 3470.50 (0.37%) | 3362.20 | 3254.00 - 3899.00 | 2.3907 times | Fri 06 March 2026 | 3457.80 (-2.08%) | 3132.80 | 3132.80 - 3488.80 | 0.9751 times | Fri 27 February 2026 | 3531.40 (-6.92%) | 3796.00 | 3508.50 - 3833.00 | 0.9254 times | Fri 20 February 2026 | 3793.80 (-4.33%) | 3964.00 | 3763.00 - 3964.00 | 0.5914 times | Fri 13 February 2026 | 3965.30 (1.04%) | 3975.00 | 3917.60 - 4128.30 | 1.6893 times | Fri 06 February 2026 | 3924.40 (4.32%) | 3750.00 | 3651.00 - 3978.00 | 0.9025 times | Fri 30 January 2026 | 3761.80 (1.17%) | 3708.00 | 3607.80 - 3765.60 | 0.5833 times | Fri 23 January 2026 | 3718.20 (-1.98%) | 3775.00 | 3500.80 - 3980.00 | 3.0113 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3187.65 and 3953.85
| Monthly Target 1 | 2658.57 |
| Monthly Target 2 | 2950.53 |
| Monthly Target 3 | 3424.7666666667 |
| Monthly Target 4 | 3716.73 |
| Monthly Target 5 | 4190.97 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 0.8275 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.6406 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 0.9416 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.6761 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.6456 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.9284 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.7174 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5505 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.3977 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6745 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.7466 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3418.52 |
| 12 day DMA | 3480.78 |
| 20 day DMA | 3459.38 |
| 35 day DMA | 3637.65 |
| 50 day DMA | 3672.86 |
| 100 day DMA | 3772.18 |
| 150 day DMA | 3694.85 |
| 200 day DMA | 3649.96 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3401.93 | 3481.63 | 3491 |
| 12 day EMA | 3455.75 | 3494.51 | 3500.26 |
| 20 day EMA | 3501.95 | 3529.25 | 3536.23 |
| 35 day EMA | 3570.58 | 3589.89 | 3597.37 |
| 50 day EMA | 3658.02 | 3674.97 | 3683.62 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3418.52 | 3477.52 | 3481.06 |
| 12 day SMA | 3480.78 | 3506.68 | 3501.87 |
| 20 day SMA | 3459.38 | 3482.4 | 3496.74 |
| 35 day SMA | 3637.65 | 3655.81 | 3668.57 |
| 50 day SMA | 3672.86 | 3684.59 | 3692.37 |
| 100 day SMA | 3772.18 | 3780.04 | 3785.74 |
| 150 day SMA | 3694.85 | 3694.55 | 3692.87 |
| 200 day SMA | 3649.96 | 3653.01 | 3654.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.