Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3419.55 and 3474.25
| Daily Target 1 | 3378.33 |
| Daily Target 2 | 3406.07 |
| Daily Target 3 | 3433.0333333333 |
| Daily Target 4 | 3460.77 |
| Daily Target 5 | 3487.73 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3433.80 (0.95%) | 3417.00 | 3405.30 - 3460.00 | 0.4673 times | Tue 28 July 2026 | 3401.40 (0.94%) | 3371.20 | 3363.80 - 3405.00 | 0.2219 times | Mon 27 July 2026 | 3369.70 (1.23%) | 3389.00 | 3354.10 - 3389.00 | 0.2615 times | Fri 24 July 2026 | 3328.60 (-0.48%) | 3321.00 | 3310.30 - 3357.00 | 0.4691 times | Thu 23 July 2026 | 3344.50 (-0.03%) | 3340.00 | 3309.10 - 3378.90 | 0.3868 times | Wed 22 July 2026 | 3345.50 (-1.83%) | 3409.10 | 3337.10 - 3423.90 | 0.472 times | Tue 21 July 2026 | 3408.00 (0.02%) | 3423.80 | 3380.00 - 3440.00 | 0.5252 times | Mon 20 July 2026 | 3407.30 (-4.02%) | 3576.50 | 3393.00 - 3585.00 | 1.3951 times | Fri 17 July 2026 | 3549.90 (-7.3%) | 3626.80 | 3471.10 - 3654.30 | 5.2394 times | Thu 16 July 2026 | 3829.60 (1.07%) | 3794.90 | 3782.10 - 3864.00 | 0.5619 times | Wed 15 July 2026 | 3789.10 (1.86%) | 3737.00 | 3684.10 - 3816.00 | 0.7086 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3393.95 and 3499.85
| Weekly Target 1 | 3310.07 |
| Weekly Target 2 | 3371.93 |
| Weekly Target 3 | 3415.9666666667 |
| Weekly Target 4 | 3477.83 |
| Weekly Target 5 | 3521.87 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3433.80 (3.16%) | 3389.00 | 3354.10 - 3460.00 | 0.2899 times | Fri 24 July 2026 | 3328.60 (-6.23%) | 3576.50 | 3309.10 - 3585.00 | 0.9905 times | Fri 17 July 2026 | 3549.90 (-8.19%) | 3831.00 | 3471.10 - 3904.30 | 2.2784 times | Fri 10 July 2026 | 3866.60 (1.77%) | 3784.90 | 3750.90 - 3986.00 | 1.5746 times | Fri 03 July 2026 | 3799.40 (8.87%) | 3482.50 | 3379.00 - 3845.00 | 1.4043 times | Thu 25 June 2026 | 3490.00 (1.16%) | 3455.00 | 3440.20 - 3550.00 | 0.58 times | Fri 19 June 2026 | 3450.00 (3.47%) | 3420.00 | 3380.00 - 3515.00 | 1.1573 times | Fri 12 June 2026 | 3334.30 (4.47%) | 3164.30 | 3061.20 - 3354.00 | 0.7224 times | Fri 05 June 2026 | 3191.50 (-1.53%) | 3244.80 | 3153.70 - 3266.60 | 0.3851 times | Fri 29 May 2026 | 3241.00 (-0.48%) | 3315.30 | 3206.20 - 3369.70 | 0.6176 times | Fri 22 May 2026 | 3256.60 (1.38%) | 3217.30 | 3093.60 - 3278.80 | 0.663 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3033 and 3709.9
| Monthly Target 1 | 2899.4 |
| Monthly Target 2 | 3166.6 |
| Monthly Target 3 | 3576.3 |
| Monthly Target 4 | 3843.5 |
| Monthly Target 5 | 4253.2 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3433.80 (-1.4%) | 3500.00 | 3309.10 - 3986.00 | 1.3063 times | Tue 30 June 2026 | 3482.60 (7.45%) | 3244.80 | 3061.20 - 3550.00 | 0.6266 times | Fri 29 May 2026 | 3241.00 (-5.93%) | 3474.50 | 3093.60 - 3477.00 | 0.8444 times | Thu 30 April 2026 | 3445.20 (6.25%) | 3390.00 | 3266.00 - 3949.90 | 1.1431 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 0.7554 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.5847 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 0.8596 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.6172 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.5894 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.6732 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6549 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3375.6 |
| 12 day DMA | 3493.93 |
| 20 day DMA | 3637.63 |
| 35 day DMA | 3546.3 |
| 50 day DMA | 3446.45 |
| 100 day DMA | 3453.4 |
| 150 day DMA | 3573.06 |
| 200 day DMA | 3651.05 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3407.04 | 3393.66 | 3389.79 |
| 12 day EMA | 3475.95 | 3483.61 | 3498.55 |
| 20 day EMA | 3513.54 | 3521.93 | 3534.61 |
| 35 day EMA | 3487.05 | 3490.18 | 3495.41 |
| 50 day EMA | 3418.97 | 3418.37 | 3419.06 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3375.6 | 3357.94 | 3359.26 |
| 12 day SMA | 3493.93 | 3530.09 | 3568.86 |
| 20 day SMA | 3637.63 | 3647.68 | 3651.74 |
| 35 day SMA | 3546.3 | 3537.83 | 3529.39 |
| 50 day SMA | 3446.45 | 3440.39 | 3436.6 |
| 100 day SMA | 3453.4 | 3454.37 | 3457.39 |
| 150 day SMA | 3573.06 | 3574.97 | 3577.47 |
| 200 day SMA | 3651.05 | 3651.23 | 3651.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.