Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3262.75 and 3310.35
| Daily Target 1 | 3225.77 |
| Daily Target 2 | 3252.13 |
| Daily Target 3 | 3273.3666666667 |
| Daily Target 4 | 3299.73 |
| Daily Target 5 | 3320.97 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3278.50 (-0.52%) | 3275.00 | 3247.00 - 3294.60 | 0.6498 times | Thu 10 September 2026 | 3295.70 (0.08%) | 3292.30 | 3280.10 - 3313.50 | 0.7532 times | Wed 09 September 2026 | 3293.20 (-0.6%) | 3302.00 | 3281.00 - 3333.50 | 1.0666 times | Tue 08 September 2026 | 3313.20 (-0.69%) | 3321.00 | 3304.00 - 3346.30 | 0.581 times | Mon 07 September 2026 | 3336.10 (0.09%) | 3368.00 | 3287.00 - 3368.00 | 0.9584 times | Fri 04 September 2026 | 3333.20 (0.54%) | 3323.30 | 3291.20 - 3344.00 | 1.2642 times | Thu 03 September 2026 | 3315.30 (-0.97%) | 3355.00 | 3310.10 - 3390.00 | 1.5025 times | Wed 02 September 2026 | 3347.80 (-1.54%) | 3381.60 | 3337.00 - 3382.30 | 0.8121 times | Tue 01 September 2026 | 3400.20 (-0.57%) | 3425.30 | 3386.70 - 3461.70 | 0.7474 times | Mon 31 August 2026 | 3419.70 (-2.61%) | 3481.00 | 3398.90 - 3497.00 | 1.6648 times | Fri 28 August 2026 | 3511.50 (0.03%) | 3514.30 | 3494.50 - 3548.60 | 0.5689 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3202.25 and 3323.25
| Weekly Target 1 | 3176.83 |
| Weekly Target 2 | 3227.67 |
| Weekly Target 3 | 3297.8333333333 |
| Weekly Target 4 | 3348.67 |
| Weekly Target 5 | 3418.83 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3278.50 (-1.64%) | 3368.00 | 3247.00 - 3368.00 | 0.3606 times | Fri 04 September 2026 | 3333.20 (-5.08%) | 3481.00 | 3291.20 - 3497.00 | 0.5389 times | Fri 28 August 2026 | 3511.50 (-1.46%) | 3550.00 | 3494.50 - 3633.80 | 0.3099 times | Fri 21 August 2026 | 3563.40 (-3.4%) | 3700.00 | 3524.80 - 3704.70 | 0.3643 times | Fri 14 August 2026 | 3688.80 (-0.92%) | 3720.00 | 3663.10 - 3824.80 | 0.5307 times | Fri 07 August 2026 | 3723.10 (8.55%) | 3481.90 | 3451.10 - 3790.00 | 1.0706 times | Fri 31 July 2026 | 3429.90 (3.04%) | 3389.00 | 3354.10 - 3523.40 | 0.7016 times | Fri 24 July 2026 | 3328.60 (-6.23%) | 3576.50 | 3309.10 - 3585.00 | 1.2523 times | Fri 17 July 2026 | 3549.90 (-8.19%) | 3831.00 | 3471.10 - 3904.30 | 2.8804 times | Fri 10 July 2026 | 3866.60 (1.77%) | 3784.90 | 3750.90 - 3986.00 | 1.9907 times | Fri 03 July 2026 | 3799.40 (8.87%) | 3482.50 | 3379.00 - 3845.00 | 1.7753 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3155.4 and 3370.1
| Monthly Target 1 | 3114.37 |
| Monthly Target 2 | 3196.43 |
| Monthly Target 3 | 3329.0666666667 |
| Monthly Target 4 | 3411.13 |
| Monthly Target 5 | 3543.77 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3278.50 (-4.13%) | 3425.30 | 3247.00 - 3461.70 | 0.1672 times | Mon 31 August 2026 | 3419.70 (-0.3%) | 3481.90 | 3398.90 - 3824.80 | 0.5407 times | Fri 31 July 2026 | 3429.90 (-1.51%) | 3500.00 | 3309.10 - 3986.00 | 1.8619 times | Tue 30 June 2026 | 3482.60 (7.45%) | 3244.80 | 3061.20 - 3550.00 | 0.8573 times | Fri 29 May 2026 | 3241.00 (-5.93%) | 3474.50 | 3093.60 - 3477.00 | 1.1552 times | Thu 30 April 2026 | 3445.20 (6.25%) | 3390.00 | 3266.00 - 3949.90 | 1.5639 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 1.0335 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.8 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 1.176 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.8444 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.8063 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3303.34 |
| 12 day DMA | 3362.92 |
| 20 day DMA | 3446.92 |
| 35 day DMA | 3515 |
| 50 day DMA | 3559.35 |
| 100 day DMA | 3460.72 |
| 150 day DMA | 3517.4 |
| 200 day DMA | 3589.51 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3303.87 | 3316.55 | 3326.97 |
| 12 day EMA | 3363.89 | 3379.41 | 3394.63 |
| 20 day EMA | 3420.94 | 3435.93 | 3450.68 |
| 35 day EMA | 3480.74 | 3492.65 | 3504.25 |
| 50 day EMA | 3538.97 | 3549.6 | 3559.96 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3303.34 | 3314.28 | 3318.2 |
| 12 day SMA | 3362.92 | 3388.4 | 3408.17 |
| 20 day SMA | 3446.92 | 3467.44 | 3487.48 |
| 35 day SMA | 3515 | 3516.43 | 3517.83 |
| 50 day SMA | 3559.35 | 3569.77 | 3579.97 |
| 100 day SMA | 3460.72 | 3465.94 | 3470.98 |
| 150 day SMA | 3517.4 | 3521.41 | 3524.39 |
| 200 day SMA | 3589.51 | 3592.5 | 3595.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.