Login or Join
HomepageCentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1252.15 and 1288.35
| Daily Target 1 | 1243.1 |
| Daily Target 2 | 1261.2 |
| Daily Target 3 | 1279.3 |
| Daily Target 4 | 1297.4 |
| Daily Target 5 | 1315.5 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1279.30 (-0.63%) | 1285.70 | 1261.20 - 1297.40 | 1.0608 times | Wed 08 April 2026 | 1287.40 (6.97%) | 1268.30 | 1249.60 - 1292.00 | 1.7321 times | Tue 07 April 2026 | 1203.50 (-0.15%) | 1200.00 | 1184.60 - 1206.00 | 0.6972 times | Mon 06 April 2026 | 1205.30 (1.6%) | 1186.30 | 1160.50 - 1209.90 | 0.835 times | Thu 02 April 2026 | 1186.30 (0.3%) | 1155.00 | 1136.10 - 1191.00 | 0.7866 times | Wed 01 April 2026 | 1182.80 (5.66%) | 1158.50 | 1154.60 - 1195.90 | 0.8376 times | Mon 30 March 2026 | 1119.40 (-4.43%) | 1152.00 | 1116.30 - 1158.90 | 1.1487 times | Fri 27 March 2026 | 1171.30 (-3.42%) | 1205.20 | 1167.00 - 1206.00 | 0.9672 times | Wed 25 March 2026 | 1212.80 (2.3%) | 1202.00 | 1200.60 - 1229.90 | 0.9574 times | Tue 24 March 2026 | 1185.50 (4.56%) | 1170.00 | 1151.10 - 1189.80 | 0.9774 times | Mon 23 March 2026 | 1133.80 (-4.79%) | 1175.60 | 1130.00 - 1176.90 | 1.0361 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1219.9 and 1356.8
| Weekly Target 1 | 1108.83 |
| Weekly Target 2 | 1194.07 |
| Weekly Target 3 | 1245.7333333333 |
| Weekly Target 4 | 1330.97 |
| Weekly Target 5 | 1382.63 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1279.30 (7.84%) | 1186.30 | 1160.50 - 1297.40 | 1.1295 times | Thu 02 April 2026 | 1186.30 (1.28%) | 1152.00 | 1116.30 - 1195.90 | 0.7241 times | Fri 27 March 2026 | 1171.30 (-1.64%) | 1175.60 | 1130.00 - 1229.90 | 1.0285 times | Fri 20 March 2026 | 1190.80 (1.22%) | 1178.00 | 1159.20 - 1244.00 | 0.958 times | Fri 13 March 2026 | 1176.50 (-3.89%) | 1199.00 | 1172.20 - 1261.70 | 0.9203 times | Fri 06 March 2026 | 1224.10 (-3.78%) | 1205.20 | 1188.00 - 1253.00 | 0.8505 times | Fri 27 February 2026 | 1272.20 (-3.65%) | 1330.00 | 1268.00 - 1342.00 | 0.8224 times | Fri 20 February 2026 | 1320.40 (-1.12%) | 1300.00 | 1282.80 - 1365.00 | 0.6357 times | Fri 13 February 2026 | 1335.30 (0.29%) | 1349.30 | 1321.10 - 1412.00 | 0.8417 times | Fri 06 February 2026 | 1331.40 (0.85%) | 1315.00 | 1195.00 - 1372.00 | 2.0893 times | Fri 30 January 2026 | 1320.20 (-0.46%) | 1326.60 | 1297.00 - 1359.60 | 0.8167 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1207.7 and 1369
| Monthly Target 1 | 1076.3 |
| Monthly Target 2 | 1177.8 |
| Monthly Target 3 | 1237.6 |
| Monthly Target 4 | 1339.1 |
| Monthly Target 5 | 1398.9 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1279.30 (14.28%) | 1158.50 | 1136.10 - 1297.40 | 0.3937 times | Mon 30 March 2026 | 1119.40 (-12.01%) | 1205.20 | 1116.30 - 1261.70 | 1.0282 times | Fri 27 February 2026 | 1272.20 (-3.64%) | 1315.00 | 1195.00 - 1412.00 | 1.1123 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.8372 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.7066 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 1.0009 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 1.0395 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.9305 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 1.1816 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 1.7695 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 3.5059 times |
Indicator Analysis of CentralDepo
Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1232.36 |
| 12 day DMA | 1196.52 |
| 20 day DMA | 1201.29 |
| 35 day DMA | 1239.46 |
| 50 day DMA | 1269.05 |
| 100 day DMA | 1387.03 |
| 150 day DMA | 1444.91 |
| 200 day DMA | 1493.89 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.98 | 1223.33 | 1191.3 |
| 12 day EMA | 1217.08 | 1205.77 | 1190.93 |
| 20 day EMA | 1218.37 | 1211.96 | 1204.02 |
| 35 day EMA | 1241.04 | 1238.79 | 1235.93 |
| 50 day EMA | 1272.8 | 1272.54 | 1271.93 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.36 | 1213.06 | 1179.46 |
| 12 day SMA | 1196.52 | 1189.43 | 1184.94 |
| 20 day SMA | 1201.29 | 1197.85 | 1194.69 |
| 35 day SMA | 1239.46 | 1241.06 | 1243.43 |
| 50 day SMA | 1269.05 | 1269.99 | 1271.38 |
| 100 day SMA | 1387.03 | 1390.79 | 1393.93 |
| 150 day SMA | 1444.91 | 1445.87 | 1446.97 |
| 200 day SMA | 1493.89 | 1495.89 | 1497.89 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1277.60 | 1279.50 | 1250.00 to 1290.00 | 1 times |
| 08 Wed | 1278.80 | 1265.00 | 1240.00 to 1284.50 | 1 times |
| 07 Tue | 1197.00 | 1199.00 | 1181.40 to 1199.00 | 1.01 times |
| 06 Mon | 1204.40 | 1175.00 | 1158.10 to 1209.00 | 0.99 times |
| 02 Thu | 1173.40 | 1158.00 | 1128.40 to 1178.00 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1269.60 | 1262.50 | 1240.40 to 1281.50 | 1.53 times |
| 08 Wed | 1271.90 | 1244.90 | 1230.70 to 1275.60 | 1.26 times |
| 07 Tue | 1188.00 | 1190.00 | 1175.80 to 1190.00 | 0.81 times |
| 06 Mon | 1195.60 | 1173.00 | 1151.10 to 1200.50 | 0.72 times |
| 02 Thu | 1165.40 | 1143.00 | 1123.00 to 1169.80 | 0.68 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1263.00 | 1251.00 | 1236.00 to 1274.90 | 1.77 times |
| 08 Wed | 1268.50 | 1247.20 | 1228.10 to 1271.00 | 1.35 times |
| 07 Tue | 1182.60 | 1180.30 | 1170.00 to 1185.80 | 0.83 times |
| 06 Mon | 1190.80 | 1167.40 | 1147.60 to 1195.00 | 0.61 times |
| 02 Thu | 1161.00 | 1141.00 | 1121.40 to 1163.10 | 0.44 times |
Option chain for Central Depo CDSL 28 Tue April 2026 expiry
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.55 | 282.75 | 1.12 |
| 08 Wed April 2026 | 0.75 | 281.00 | 12.57 |
| 07 Tue April 2026 | 0.75 | 367.00 | 13 |
| 06 Mon April 2026 | 0.75 | 413.50 | 12.93 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.65 | 242.60 | 3.17 |
| 08 Wed April 2026 | 1.25 | 242.60 | 10.43 |
| 07 Tue April 2026 | 1.00 | 338.00 | 15.2 |
| 06 Mon April 2026 | 1.00 | 338.00 | 15.2 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.00 | 199.05 | 0.99 |
| 08 Wed April 2026 | 2.00 | 203.75 | 1.05 |
| 07 Tue April 2026 | 1.20 | 299.00 | 2.39 |
| 06 Mon April 2026 | 1.60 | 299.00 | 2.58 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.75 | 175.65 | 0.96 |
| 08 Wed April 2026 | 2.90 | 185.00 | 1.15 |
| 07 Tue April 2026 | 2.10 | 265.00 | 21.67 |
| 06 Mon April 2026 | 2.10 | 331.00 | 21.33 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.75 | 167.00 | 0.34 |
| 08 Wed April 2026 | 3.90 | 165.90 | 0.33 |
| 07 Tue April 2026 | 1.50 | 249.00 | 2.75 |
| 06 Mon April 2026 | 1.75 | 305.00 | 2.75 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.30 | 149.00 | 0.11 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.45 | 129.20 | 0.43 |
| 08 Wed April 2026 | 7.55 | 128.90 | 0.42 |
| 07 Tue April 2026 | 2.90 | 202.70 | 0.47 |
| 06 Mon April 2026 | 4.50 | 226.60 | 0.52 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.25 | 112.80 | 0.1 |
| 08 Wed April 2026 | 10.30 | 110.20 | 0.12 |
| 07 Tue April 2026 | 3.80 | 251.00 | 0.3 |
| 06 Mon April 2026 | 5.10 | 251.00 | 0.41 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 14.05 | 99.00 | 0.15 |
| 08 Wed April 2026 | 13.95 | 97.15 | 0.16 |
| 07 Tue April 2026 | 4.90 | 174.45 | 0.31 |
| 06 Mon April 2026 | 6.75 | 187.35 | 0.33 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 18.70 | 79.55 | 0.39 |
| 08 Wed April 2026 | 19.00 | 79.40 | 0.42 |
| 07 Tue April 2026 | 6.55 | 172.65 | 0.61 |
| 06 Mon April 2026 | 8.50 | 172.65 | 0.69 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 25.15 | 65.95 | 0.29 |
| 08 Wed April 2026 | 25.30 | 66.45 | 0.25 |
| 07 Tue April 2026 | 8.85 | 130.60 | 0.14 |
| 06 Mon April 2026 | 11.50 | 152.30 | 0.17 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 32.85 | 54.95 | 0.44 |
| 08 Wed April 2026 | 33.15 | 54.25 | 0.44 |
| 07 Tue April 2026 | 11.85 | 113.40 | 0.62 |
| 06 Mon April 2026 | 14.85 | 107.75 | 0.63 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 42.40 | 44.25 | 0.72 |
| 08 Wed April 2026 | 42.65 | 43.95 | 0.57 |
| 07 Tue April 2026 | 15.95 | 98.85 | 0.2 |
| 06 Mon April 2026 | 19.80 | 95.10 | 0.16 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 53.15 | 35.35 | 0.98 |
| 08 Wed April 2026 | 53.80 | 34.95 | 0.77 |
| 07 Tue April 2026 | 21.35 | 82.30 | 0.5 |
| 06 Mon April 2026 | 25.50 | 78.20 | 0.45 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 65.35 | 28.00 | 0.92 |
| 08 Wed April 2026 | 66.50 | 27.80 | 0.81 |
| 07 Tue April 2026 | 27.80 | 70.50 | 0.34 |
| 06 Mon April 2026 | 32.80 | 67.35 | 0.27 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 79.40 | 21.90 | 0.78 |
| 08 Wed April 2026 | 80.50 | 22.05 | 0.86 |
| 07 Tue April 2026 | 36.15 | 58.80 | 0.48 |
| 06 Mon April 2026 | 41.45 | 56.05 | 0.39 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 94.75 | 17.30 | 0.68 |
| 08 Wed April 2026 | 94.85 | 17.30 | 0.66 |
| 07 Tue April 2026 | 45.75 | 48.75 | 0.72 |
| 06 Mon April 2026 | 51.40 | 46.70 | 0.72 |
CentralDepo CDSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 114.35 | 13.85 | 1.01 |
| 08 Wed April 2026 | 111.90 | 13.80 | 1.03 |
| 07 Tue April 2026 | 57.40 | 40.20 | 0.85 |
| 06 Mon April 2026 | 63.55 | 38.10 | 0.83 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 128.00 | 10.95 | 1.43 |
| 08 Wed April 2026 | 129.30 | 10.85 | 1.43 |
| 07 Tue April 2026 | 69.60 | 33.05 | 1.33 |
| 06 Mon April 2026 | 75.70 | 32.00 | 1.22 |
CentralDepo CDSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 149.00 | 8.60 | 1.17 |
| 08 Wed April 2026 | 146.95 | 8.75 | 1.1 |
| 07 Tue April 2026 | 83.50 | 27.00 | 0.99 |
| 06 Mon April 2026 | 90.60 | 25.95 | 1.16 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 168.70 | 6.70 | 1.5 |
| 08 Wed April 2026 | 164.15 | 6.85 | 1.58 |
| 07 Tue April 2026 | 98.25 | 21.95 | 1.66 |
| 06 Mon April 2026 | 106.50 | 20.75 | 1.68 |
CentralDepo CDSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 184.85 | 5.55 | 2.64 |
| 08 Wed April 2026 | 184.95 | 5.50 | 2.66 |
| 07 Tue April 2026 | 114.65 | 17.75 | 2.88 |
| 06 Mon April 2026 | 123.15 | 17.70 | 2.7 |
CentralDepo CDSL Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 129.85 | 4.40 | 1 |
| 08 Wed April 2026 | 129.85 | 4.70 | 0.99 |
| 07 Tue April 2026 | 129.85 | 14.30 | 1.04 |
| 06 Mon April 2026 | 137.65 | 14.20 | 1.08 |
CentralDepo CDSL Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 229.25 | 3.55 | 2.49 |
| 08 Wed April 2026 | 225.30 | 3.75 | 2.55 |
| 07 Tue April 2026 | 148.15 | 11.40 | 2.48 |
| 06 Mon April 2026 | 156.05 | 11.35 | 2.35 |
CentralDepo CDSL Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 143.80 | 2.90 | 1.4 |
| 08 Wed April 2026 | 143.80 | 3.05 | 1.37 |
| 07 Tue April 2026 | 143.80 | 8.95 | 1.15 |
| 06 Mon April 2026 | 143.80 | 9.40 | 1.13 |
CentralDepo CDSL Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 275.35 | 2.10 | 13.89 |
| 08 Wed April 2026 | 260.00 | 2.25 | 13.57 |
| 07 Tue April 2026 | 200.00 | 5.80 | 13.34 |
| 06 Mon April 2026 | 208.00 | 6.10 | 14.45 |
CentralDepo CDSL Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 213.95 | 1.50 | 36 |
| 08 Wed April 2026 | 213.95 | 1.90 | 36 |
| 07 Tue April 2026 | 213.95 | 3.80 | 50 |
| 06 Mon April 2026 | 213.95 | 4.20 | 60 |
CentralDepo CDSL Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 355.90 | 1.15 | 5.6 |
| 08 Wed April 2026 | 211.00 | 1.15 | 11.4 |
| 07 Tue April 2026 | 211.00 | 2.30 | 18 |
| 06 Mon April 2026 | 211.00 | 2.80 | 15.6 |
CentralDepo CDSL Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 382.15 | 1.90 | 10.14 |
| 08 Wed April 2026 | 395.70 | 1.90 | 35.5 |
| 07 Tue April 2026 | 316.20 | 1.90 | 71 |
| 06 Mon April 2026 | 296.00 | 2.25 | 6.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.