Login or Join
HomepageCentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1322.5 and 1340.5
| Daily Target 1 | 1319 |
| Daily Target 2 | 1326 |
| Daily Target 3 | 1337 |
| Daily Target 4 | 1344 |
| Daily Target 5 | 1355 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1333.00 (-0.25%) | 1338.00 | 1330.00 - 1348.00 | 0.6954 times | Thu 30 July 2026 | 1336.40 (-1.01%) | 1349.00 | 1325.00 - 1349.90 | 0.7586 times | Wed 29 July 2026 | 1350.00 (0.36%) | 1349.90 | 1344.20 - 1361.30 | 0.9497 times | Tue 28 July 2026 | 1345.10 (1.21%) | 1329.00 | 1326.00 - 1348.00 | 0.9178 times | Mon 27 July 2026 | 1329.00 (-0.31%) | 1345.10 | 1326.00 - 1349.00 | 0.7792 times | Fri 24 July 2026 | 1333.10 (0.73%) | 1310.00 | 1305.00 - 1340.00 | 0.9039 times | Thu 23 July 2026 | 1323.40 (-1.22%) | 1335.00 | 1318.00 - 1346.60 | 1.0576 times | Wed 22 July 2026 | 1339.70 (-1.85%) | 1363.70 | 1331.00 - 1364.90 | 1.314 times | Tue 21 July 2026 | 1364.90 (-1.47%) | 1385.00 | 1361.50 - 1390.90 | 1.3349 times | Mon 20 July 2026 | 1385.20 (-2.33%) | 1415.00 | 1383.10 - 1415.00 | 1.2888 times | Fri 17 July 2026 | 1418.20 (0.55%) | 1405.50 | 1376.00 - 1423.00 | 1.6133 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1310.85 and 1347.15
| Weekly Target 1 | 1303.47 |
| Weekly Target 2 | 1318.23 |
| Weekly Target 3 | 1339.7666666667 |
| Weekly Target 4 | 1354.53 |
| Weekly Target 5 | 1376.07 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1333.00 (-0.01%) | 1345.10 | 1325.00 - 1361.30 | 0.5027 times | Fri 24 July 2026 | 1333.10 (-6%) | 1415.00 | 1305.00 - 1415.00 | 0.7231 times | Fri 17 July 2026 | 1418.20 (-0.96%) | 1422.00 | 1376.00 - 1453.10 | 1.176 times | Fri 10 July 2026 | 1431.90 (6.02%) | 1350.00 | 1301.00 - 1443.00 | 1.6533 times | Fri 03 July 2026 | 1350.60 (2.55%) | 1317.00 | 1295.10 - 1365.90 | 0.8999 times | Thu 25 June 2026 | 1317.00 (-3.89%) | 1377.00 | 1314.70 - 1396.00 | 0.751 times | Fri 19 June 2026 | 1370.30 (11.6%) | 1252.00 | 1247.10 - 1396.80 | 2.1921 times | Fri 12 June 2026 | 1227.90 (0.85%) | 1200.00 | 1183.00 - 1230.40 | 0.6274 times | Fri 05 June 2026 | 1217.50 (-2.18%) | 1250.50 | 1198.70 - 1260.90 | 0.669 times | Fri 29 May 2026 | 1244.60 (3.36%) | 1224.00 | 1212.90 - 1269.30 | 0.8055 times | Fri 22 May 2026 | 1204.10 (1.47%) | 1174.00 | 1152.70 - 1234.30 | 1.0245 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1317 and 1469.1
| Monthly Target 1 | 1210.27 |
| Monthly Target 2 | 1271.63 |
| Monthly Target 3 | 1362.3666666667 |
| Monthly Target 4 | 1423.73 |
| Monthly Target 5 | 1514.47 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1333.00 (2.11%) | 1308.80 | 1301.00 - 1453.10 | 1.0427 times | Tue 30 June 2026 | 1305.50 (4.89%) | 1250.50 | 1183.00 - 1396.80 | 1.0186 times | Fri 29 May 2026 | 1244.60 (-2.15%) | 1256.20 | 1152.70 - 1291.00 | 1.1029 times | Thu 30 April 2026 | 1272.00 (13.63%) | 1158.50 | 1136.10 - 1401.10 | 1.1411 times | Mon 30 March 2026 | 1119.40 (-12.01%) | 1205.20 | 1116.30 - 1261.70 | 1.0228 times | Fri 27 February 2026 | 1272.20 (-3.64%) | 1315.00 | 1195.00 - 1412.00 | 1.1065 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.8328 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.7029 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 0.9956 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 1.034 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.9256 times |
Indicator Analysis of CentralDepo
Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1338.7 |
| 12 day DMA | 1355.71 |
| 20 day DMA | 1369.5 |
| 35 day DMA | 1347.66 |
| 50 day DMA | 1307.91 |
| 100 day DMA | 1276.12 |
| 150 day DMA | 1308.95 |
| 200 day DMA | 1377.15 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.37 | 1342.55 | 1345.63 |
| 12 day EMA | 1350.01 | 1353.1 | 1356.13 |
| 20 day EMA | 1350.46 | 1352.3 | 1353.97 |
| 35 day EMA | 1329.54 | 1329.34 | 1328.92 |
| 50 day EMA | 1302.2 | 1300.94 | 1299.49 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.7 | 1338.72 | 1336.12 |
| 12 day SMA | 1355.71 | 1364.63 | 1372.31 |
| 20 day SMA | 1369.5 | 1370.38 | 1371.1 |
| 35 day SMA | 1347.66 | 1343.58 | 1339.71 |
| 50 day SMA | 1307.91 | 1305.74 | 1303.2 |
| 100 day SMA | 1276.12 | 1274.88 | 1273.8 |
| 150 day SMA | 1308.95 | 1310.06 | 1311.09 |
| 200 day SMA | 1377.15 | 1378.18 | 1379.32 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1335.10 | 1345.90 | 1332.00 to 1353.00 | 1.07 times |
| 30 Thu | 1341.50 | 1355.10 | 1328.00 to 1356.90 | 1.04 times |
| 29 Wed | 1357.90 | 1359.00 | 1346.80 to 1368.40 | 1.03 times |
| 28 Tue | 1353.50 | 1325.00 | 1325.00 to 1356.00 | 1.02 times |
| 27 Mon | 1331.70 | 1349.40 | 1330.00 to 1349.40 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1338.40 | 1348.40 | 1335.00 to 1354.80 | 1.13 times |
| 30 Thu | 1345.50 | 1357.00 | 1334.00 to 1357.90 | 1.06 times |
| 29 Wed | 1361.20 | 1364.80 | 1351.00 to 1372.90 | 0.98 times |
| 28 Tue | 1357.40 | 1336.50 | 1336.50 to 1360.00 | 0.96 times |
| 27 Mon | 1336.10 | 1348.00 | 1335.10 to 1348.60 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1342.20 | 1355.00 | 1341.70 to 1357.00 | 1.57 times |
| 30 Thu | 1349.70 | 1354.00 | 1340.00 to 1354.00 | 1.04 times |
| 29 Wed | 1368.00 | 1368.70 | 1356.10 to 1372.00 | 0.39 times |
Option chain for Central Depo CDSL 25 Tue August 2026 expiry
CentralDepo CDSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.65 | 302.00 | 0.11 |
| 30 Thu July 2026 | 2.00 | 302.00 | 0.12 |
| 29 Wed July 2026 | 2.15 | 302.00 | 0.11 |
| 28 Tue July 2026 | 2.30 | 302.00 | 0.1 |
| 27 Mon July 2026 | 2.00 | 302.00 | 0.08 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.10 | 252.00 | 0.01 |
| 30 Thu July 2026 | 2.85 | 252.00 | 0.02 |
| 29 Wed July 2026 | 3.35 | 252.00 | 0.02 |
| 28 Tue July 2026 | 3.30 | 252.00 | 0.02 |
| 27 Mon July 2026 | 2.90 | 260.00 | 0.02 |
CentralDepo CDSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.75 | 238.40 | 1 |
| 30 Thu July 2026 | 4.75 | 238.40 | 1 |
| 29 Wed July 2026 | 4.75 | 238.40 | 1 |
| 28 Tue July 2026 | 5.00 | 238.40 | 1 |
| 27 Mon July 2026 | 5.00 | 238.40 | 1 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.40 | 213.65 | 0.01 |
| 30 Thu July 2026 | 4.40 | 213.65 | 0.02 |
| 29 Wed July 2026 | 5.00 | 205.85 | 0.02 |
| 28 Tue July 2026 | 5.20 | 207.75 | 0.03 |
| 27 Mon July 2026 | 4.05 | 227.00 | 0.03 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.05 | 194.90 | 0.03 |
| 30 Thu July 2026 | 5.10 | 194.90 | 0.04 |
| 29 Wed July 2026 | 6.30 | 188.60 | 0.04 |
| 28 Tue July 2026 | 6.00 | 188.60 | 0.09 |
| 27 Mon July 2026 | 4.80 | 217.70 | 0.07 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.00 | 186.65 | 0.04 |
| 30 Thu July 2026 | 6.55 | 186.65 | 0.04 |
| 29 Wed July 2026 | 8.05 | 119.00 | 0.04 |
| 28 Tue July 2026 | 7.65 | 119.00 | 0.04 |
| 27 Mon July 2026 | 5.90 | 119.00 | 0.05 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.45 | 169.35 | 0.12 |
| 30 Thu July 2026 | 8.05 | 165.15 | 0.14 |
| 29 Wed July 2026 | 10.30 | 148.95 | 0.15 |
| 28 Tue July 2026 | 9.70 | 153.90 | 0.21 |
| 27 Mon July 2026 | 7.50 | 170.00 | 0.15 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.40 | 152.00 | 0.64 |
| 30 Thu July 2026 | 10.05 | 152.00 | 1.09 |
| 29 Wed July 2026 | 12.70 | 135.00 | 0.98 |
| 28 Tue July 2026 | 11.95 | 135.00 | 1.27 |
| 27 Mon July 2026 | 9.45 | 153.00 | 1.44 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.30 | 120.65 | 0.05 |
| 30 Thu July 2026 | 12.80 | 120.65 | 0.08 |
| 29 Wed July 2026 | 16.10 | 120.65 | 0.1 |
| 28 Tue July 2026 | 15.15 | 120.65 | 0.1 |
| 27 Mon July 2026 | 11.70 | 135.00 | 0.15 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.90 | 119.10 | 0.22 |
| 30 Thu July 2026 | 16.10 | 119.10 | 0.24 |
| 29 Wed July 2026 | 20.00 | 102.95 | 0.25 |
| 28 Tue July 2026 | 19.40 | 104.95 | 0.23 |
| 27 Mon July 2026 | 14.95 | 119.10 | 0.24 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.65 | 102.15 | 0.14 |
| 30 Thu July 2026 | 20.40 | 102.15 | 0.16 |
| 29 Wed July 2026 | 25.30 | 85.45 | 0.13 |
| 28 Tue July 2026 | 23.60 | 89.75 | 0.17 |
| 27 Mon July 2026 | 18.80 | 102.15 | 0.19 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.40 | 85.65 | 0.42 |
| 30 Thu July 2026 | 25.60 | 83.15 | 0.47 |
| 29 Wed July 2026 | 32.05 | 72.80 | 0.56 |
| 28 Tue July 2026 | 29.70 | 75.90 | 0.6 |
| 27 Mon July 2026 | 23.65 | 89.60 | 0.52 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 27.25 | 70.25 | 0.23 |
| 30 Thu July 2026 | 32.20 | 69.65 | 0.21 |
| 29 Wed July 2026 | 38.90 | 60.40 | 0.24 |
| 28 Tue July 2026 | 37.10 | 63.30 | 0.25 |
| 27 Mon July 2026 | 29.50 | 73.30 | 0.3 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 34.35 | 58.25 | 0.78 |
| 30 Thu July 2026 | 39.75 | 57.35 | 0.84 |
| 29 Wed July 2026 | 47.70 | 49.75 | 1.1 |
| 28 Tue July 2026 | 45.80 | 51.00 | 1.11 |
| 27 Mon July 2026 | 37.15 | 62.75 | 0.6 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 42.95 | 46.90 | 0.75 |
| 30 Thu July 2026 | 48.90 | 46.35 | 0.79 |
| 29 Wed July 2026 | 57.70 | 40.15 | 0.75 |
| 28 Tue July 2026 | 55.45 | 42.20 | 0.85 |
| 27 Mon July 2026 | 45.75 | 51.80 | 0.76 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 53.20 | 37.05 | 1.47 |
| 30 Thu July 2026 | 59.45 | 37.20 | 1.81 |
| 29 Wed July 2026 | 70.40 | 31.65 | 2.57 |
| 28 Tue July 2026 | 67.05 | 33.70 | 2.14 |
| 27 Mon July 2026 | 55.40 | 41.90 | 1.16 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 64.40 | 28.95 | 3.04 |
| 30 Thu July 2026 | 71.20 | 29.25 | 3.75 |
| 29 Wed July 2026 | 82.60 | 25.00 | 4.03 |
| 28 Tue July 2026 | 79.15 | 26.45 | 3.37 |
| 27 Mon July 2026 | 66.50 | 32.65 | 3.98 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 78.30 | 21.80 | 7.67 |
| 30 Thu July 2026 | 84.00 | 22.40 | 8.98 |
| 29 Wed July 2026 | 98.50 | 19.00 | 8.84 |
| 28 Tue July 2026 | 93.85 | 20.55 | 9.71 |
| 27 Mon July 2026 | 81.00 | 25.80 | 12.64 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 93.05 | 16.65 | 5.42 |
| 30 Thu July 2026 | 99.70 | 17.10 | 7.4 |
| 29 Wed July 2026 | 108.50 | 14.60 | 11.2 |
| 28 Tue July 2026 | 108.50 | 16.00 | 8.51 |
| 27 Mon July 2026 | 96.10 | 19.80 | 19.35 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 111.00 | 12.30 | 7.93 |
| 30 Thu July 2026 | 111.00 | 12.75 | 7.27 |
| 29 Wed July 2026 | 130.95 | 10.90 | 8.84 |
| 28 Tue July 2026 | 124.65 | 12.20 | 27.57 |
| 27 Mon July 2026 | 107.05 | 15.00 | 37.4 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 143.20 | 6.70 | 23.52 |
| 30 Thu July 2026 | 148.00 | 7.05 | 23.82 |
| 29 Wed July 2026 | 165.90 | 6.00 | 27.5 |
| 28 Tue July 2026 | 143.70 | 7.15 | 26 |
| 27 Mon July 2026 | 144.50 | 8.35 | 23.95 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 181.30 | 3.80 | 52.75 |
| 30 Thu July 2026 | 181.30 | 3.80 | 53.75 |
| 29 Wed July 2026 | 181.30 | 3.50 | 46 |
| 28 Tue July 2026 | 181.30 | 4.60 | 45.25 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 219.00 | 2.10 | 35.4 |
| 30 Thu July 2026 | 219.00 | 2.25 | 30.6 |
| 29 Wed July 2026 | 219.00 | 2.25 | 29 |
| 28 Tue July 2026 | 219.00 | 3.25 | 27.2 |
| 27 Mon July 2026 | 219.00 | 3.25 | 25.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.