Login or Join
HomepageCountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL are 12.77 and 13.37
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.916666666667 |
| Daily Target 4 | 13.22 |
| Daily Target 5 | 13.52 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.93 (0.86%) | 12.82 | 12.61 - 13.21 | 0.5232 times | Tue 04 August 2026 | 12.82 (-1.84%) | 13.06 | 12.71 - 13.26 | 1.0029 times | Mon 03 August 2026 | 13.06 (-0.15%) | 13.01 | 12.82 - 13.47 | 1.9508 times | Fri 31 July 2026 | 13.08 (2.11%) | 13.00 | 12.55 - 13.15 | 1.9717 times | Thu 30 July 2026 | 12.81 (0.95%) | 12.60 | 12.44 - 12.97 | 0.593 times | Wed 29 July 2026 | 12.69 (0.63%) | 13.25 | 12.62 - 13.25 | 0.9266 times | Tue 28 July 2026 | 12.61 (-0.63%) | 12.81 | 12.30 - 13.10 | 1.01 times | Mon 27 July 2026 | 12.69 (-0.39%) | 12.46 | 12.46 - 12.85 | 0.7665 times | Fri 24 July 2026 | 12.74 (0.08%) | 12.30 | 12.30 - 12.90 | 0.6556 times | Thu 23 July 2026 | 12.73 (-0.08%) | 12.79 | 12.60 - 12.90 | 0.5998 times | Wed 22 July 2026 | 12.74 (1.03%) | 12.67 | 12.42 - 12.79 | 0.6019 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 12.34 and 13.2
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 13.003333333333 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.93 (-1.15%) | 13.01 | 12.61 - 13.47 | 0.4528 times | Fri 31 July 2026 | 13.08 (2.67%) | 12.46 | 12.30 - 13.25 | 0.6861 times | Fri 24 July 2026 | 12.74 (0.31%) | 12.70 | 12.30 - 12.90 | 0.5044 times | Fri 17 July 2026 | 12.70 (-1.09%) | 12.53 | 12.53 - 13.34 | 0.9749 times | Fri 10 July 2026 | 12.84 (-1.23%) | 12.78 | 12.05 - 13.20 | 1.2641 times | Fri 03 July 2026 | 13.00 (2.52%) | 12.13 | 12.13 - 13.30 | 1.1658 times | Thu 25 June 2026 | 12.68 (-2.16%) | 12.81 | 12.15 - 13.28 | 0.7888 times | Fri 19 June 2026 | 12.96 (0.08%) | 13.21 | 12.65 - 13.69 | 0.7735 times | Fri 12 June 2026 | 12.95 (1.41%) | 12.77 | 11.03 - 13.67 | 1.9479 times | Fri 05 June 2026 | 12.77 (-5.27%) | 13.48 | 12.49 - 13.99 | 1.4417 times | Fri 29 May 2026 | 13.48 (1.89%) | 13.23 | 12.82 - 14.00 | 0.5832 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 12.34 and 13.2
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 13.003333333333 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.93 (-1.15%) | 13.01 | 12.61 - 13.47 | 0.0943 times | Fri 31 July 2026 | 13.08 (4.14%) | 12.68 | 12.05 - 13.34 | 0.8591 times | Tue 30 June 2026 | 12.56 (-6.82%) | 13.48 | 11.03 - 13.99 | 1.1301 times | Fri 29 May 2026 | 13.48 (-4.26%) | 14.34 | 12.65 - 15.69 | 0.6749 times | Thu 30 April 2026 | 14.08 (33.08%) | 10.58 | 10.58 - 16.35 | 1.3376 times | Mon 30 March 2026 | 10.58 (-21.46%) | 12.77 | 10.03 - 15.50 | 2.2776 times | Fri 27 February 2026 | 13.47 (2.59%) | 13.13 | 12.57 - 15.50 | 0.848 times | Fri 30 January 2026 | 13.13 (-14.24%) | 15.53 | 12.73 - 15.56 | 0.9665 times | Wed 31 December 2025 | 15.31 (-3.65%) | 15.71 | 14.66 - 16.50 | 0.9332 times | Fri 28 November 2025 | 15.89 (-6.14%) | 17.17 | 15.50 - 17.20 | 0.8787 times | Fri 31 October 2025 | 16.93 (-3.04%) | 17.49 | 16.23 - 18.00 | 1.3102 times |
Indicator Analysis of CountryClub
Please login to view indicator analysis. or View indicator analysis of CountryClub CCHHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.85 |
| 100 day DMA | 12.96 |
| 150 day DMA | 13.29 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.88 | 12.91 |
| 12 day EMA | 12.84 | 12.82 | 12.82 |
| 20 day EMA | 12.82 | 12.81 | 12.81 |
| 35 day EMA | 12.85 | 12.85 | 12.85 |
| 50 day EMA | 12.91 | 12.91 | 12.91 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.89 | 12.85 |
| 12 day SMA | 12.79 | 12.76 | 12.75 |
| 20 day SMA | 12.82 | 12.8 | 12.79 |
| 35 day SMA | 12.79 | 12.8 | 12.81 |
| 50 day SMA | 12.85 | 12.86 | 12.87 |
| 100 day SMA | 12.96 | 12.97 | 12.97 |
| 150 day SMA | 13.29 | 13.31 | 13.32 |
| 200 day SMA | 14.02 | 14.04 | 14.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.