CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets CountryClub

Strong Daily Stock price targets for CountryClub CCHHL are 9.57 and 11.04

Daily Target 19.23
Daily Target 29.91
Daily Target 310.703333333333
Daily Target 411.38
Daily Target 512.17

Daily price and volume Country Club

Date Closing Open Range Volume
Mon 30 March 2026 10.58 (-2.4%) 11.50 10.03 - 11.50 1.4065 times
Fri 27 March 2026 10.84 (-0.37%) 11.47 10.25 - 11.50 0.857 times
Wed 25 March 2026 10.88 (0.83%) 11.18 10.71 - 11.99 1.2584 times
Tue 24 March 2026 10.79 (-6.01%) 11.31 10.66 - 12.28 1.0768 times
Mon 23 March 2026 11.48 (-6.21%) 11.61 11.12 - 13.00 2.6852 times
Fri 20 March 2026 12.24 (-3.62%) 12.21 12.12 - 13.34 1.0896 times
Thu 19 March 2026 12.70 (4.18%) 12.44 11.53 - 13.09 0.4031 times
Wed 18 March 2026 12.19 (3.31%) 11.80 11.67 - 12.48 0.3143 times
Tue 17 March 2026 11.80 (0.51%) 12.80 11.62 - 12.80 0.2443 times
Mon 16 March 2026 11.74 (-2.09%) 11.35 11.05 - 12.61 0.6648 times
Fri 13 March 2026 11.99 (-6.98%) 12.80 11.75 - 13.18 0.2998 times

Daily chart CountryClub

Weekly price and charts CountryClub

Strong weekly Stock price targets for CountryClub CCHHL are 9.57 and 11.04

Weekly Target 19.23
Weekly Target 29.91
Weekly Target 310.703333333333
Weekly Target 411.38
Weekly Target 512.17

Weekly price and volumes for Country Club

Date Closing Open Range Volume
Mon 30 March 2026 10.58 (-2.4%) 11.50 10.03 - 11.50 0.7664 times
Fri 27 March 2026 10.84 (-11.44%) 11.61 10.25 - 13.00 3.2028 times
Fri 20 March 2026 12.24 (2.09%) 11.35 11.05 - 13.34 1.4801 times
Fri 13 March 2026 11.99 (-8.47%) 13.00 11.75 - 15.50 1.0231 times
Fri 06 March 2026 13.10 (-2.75%) 12.77 12.04 - 13.75 0.4734 times
Fri 27 February 2026 13.47 (-2.6%) 14.10 12.57 - 14.39 0.9229 times
Fri 20 February 2026 13.83 (-1.07%) 13.71 13.62 - 15.02 0.8214 times
Fri 13 February 2026 13.98 (5.51%) 14.80 13.50 - 15.50 0.3272 times
Fri 06 February 2026 13.25 (0.91%) 13.13 12.58 - 14.02 0.5146 times
Fri 30 January 2026 13.13 (-4.09%) 13.61 12.73 - 14.07 0.4682 times
Fri 23 January 2026 13.69 (-4.06%) 14.27 13.50 - 14.57 0.8703 times

weekly chart CountryClub

Monthly price and charts CountryClub

Strong monthly Stock price targets for CountryClub CCHHL are 7.57 and 13.04

Monthly Target 16.57
Monthly Target 28.57
Monthly Target 312.036666666667
Monthly Target 414.04
Monthly Target 517.51

Monthly price and volumes Country Club

Date Closing Open Range Volume
Mon 30 March 2026 10.58 (-21.46%) 12.77 10.03 - 15.50 0.8666 times
Fri 27 February 2026 13.47 (2.59%) 13.13 12.57 - 15.50 0.3227 times
Fri 30 January 2026 13.13 (-14.24%) 15.53 12.73 - 15.56 0.3677 times
Wed 31 December 2025 15.31 (-3.65%) 15.71 14.66 - 16.50 0.3551 times
Fri 28 November 2025 15.89 (-6.14%) 17.17 15.50 - 17.20 0.3344 times
Fri 31 October 2025 16.93 (-3.04%) 17.49 16.23 - 18.00 0.4986 times
Tue 30 September 2025 17.46 (-4.8%) 18.90 15.93 - 19.50 0.8894 times
Fri 29 August 2025 18.34 (2.29%) 18.13 16.65 - 19.99 1.0498 times
Thu 31 July 2025 17.93 (5.66%) 16.62 16.51 - 20.99 4.216 times
Mon 30 June 2025 16.97 (6.6%) 15.50 15.50 - 19.19 1.0998 times
Fri 30 May 2025 15.92 (-4.15%) 16.99 13.80 - 16.99 0.5227 times

monthly chart CountryClub

DMA SMA EMA moving averages of Country Club CCHHL

DMA (daily moving average) of Country Club CCHHL

DMA period DMA value
5 day DMA 10.91
12 day DMA 11.68
20 day DMA 12.24
35 day DMA 12.89
50 day DMA 13.08
100 day DMA 14.35
150 day DMA 15.35
200 day DMA 15.97

EMA (exponential moving average) of Country Club CCHHL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9911.1911.37
12 day EMA11.5811.7611.93
20 day EMA12.0412.1912.33
35 day EMA12.5212.6312.74
50 day EMA12.9513.0513.14

SMA (simple moving average) of Country Club CCHHL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9111.2511.62
12 day SMA11.6811.8512.02
20 day SMA12.2412.3812.51
35 day SMA12.8912.9813.05
50 day SMA13.0813.1513.22
100 day SMA14.3514.4214.48
150 day SMA15.3515.415.44
200 day SMA15.9716.0116.05
Back to top | Use Dark Theme