ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 15.14 and 15.61

Daily Target 115.02
Daily Target 215.26
Daily Target 315.493333333333
Daily Target 415.73
Daily Target 515.96

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Fri 31 July 2026 15.49 (-0.39%) 15.73 15.26 - 15.73 0.4488 times
Thu 30 July 2026 15.55 (-0.96%) 15.71 15.38 - 16.02 1.0858 times
Wed 29 July 2026 15.70 (-0.13%) 15.70 14.40 - 16.27 2.7315 times
Tue 28 July 2026 15.72 (-0.13%) 15.80 15.70 - 16.18 0.6963 times
Mon 27 July 2026 15.74 (-0.88%) 15.99 15.45 - 16.08 1.4969 times
Fri 24 July 2026 15.88 (-0.63%) 15.98 15.79 - 16.11 0.5045 times
Thu 23 July 2026 15.98 (-0.19%) 16.02 15.90 - 16.34 0.5068 times
Wed 22 July 2026 16.01 (-3.26%) 16.41 15.90 - 16.41 0.6425 times
Tue 21 July 2026 16.55 (3.12%) 16.46 16.06 - 16.78 1.0597 times
Mon 20 July 2026 16.05 (-0.68%) 16.02 15.80 - 16.26 0.8273 times
Fri 17 July 2026 16.16 (-1.46%) 16.70 16.00 - 16.70 0.7061 times

Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 14.01 and 15.88

Weekly Target 113.52
Weekly Target 214.5
Weekly Target 315.386666666667
Weekly Target 416.37
Weekly Target 517.26

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Fri 31 July 2026 15.49 (-2.46%) 15.99 14.40 - 16.27 0.8747 times
Fri 24 July 2026 15.88 (-1.73%) 16.02 15.79 - 16.78 0.4795 times
Fri 17 July 2026 16.16 (-0.43%) 16.19 16.00 - 17.78 0.8093 times
Fri 10 July 2026 16.23 (-3.51%) 16.82 15.25 - 17.00 0.7399 times
Fri 03 July 2026 16.82 (-9.03%) 18.50 16.37 - 18.50 1.2279 times
Thu 25 June 2026 18.49 (25.36%) 14.75 14.56 - 20.55 4.3289 times
Fri 19 June 2026 14.75 (-0.34%) 15.59 14.65 - 15.94 0.4338 times
Fri 12 June 2026 14.80 (0.89%) 15.39 14.35 - 15.39 0.4234 times
Fri 05 June 2026 14.67 (-0.68%) 15.44 14.30 - 16.00 0.3467 times
Fri 29 May 2026 14.77 (-1.53%) 15.60 14.70 - 15.65 0.3358 times
Fri 22 May 2026 15.00 (0.67%) 14.40 14.21 - 16.33 0.5484 times

weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 13.26 and 16.64

Monthly Target 112.51
Monthly Target 214
Monthly Target 315.89
Monthly Target 417.38
Monthly Target 519.27

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Fri 31 July 2026 15.49 (-10.51%) 17.50 14.40 - 17.78 0.3984 times
Tue 30 June 2026 17.31 (17.2%) 15.44 14.30 - 20.55 0.7002 times
Fri 29 May 2026 14.77 (-10.16%) 16.30 14.21 - 17.00 0.2555 times
Thu 30 April 2026 16.44 (27.94%) 13.08 13.08 - 19.50 0.4936 times
Mon 30 March 2026 12.85 (-19.64%) 15.90 12.76 - 17.58 0.5772 times
Fri 27 February 2026 15.99 (-23.6%) 19.48 15.37 - 19.80 0.2237 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0375 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.7813 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 5.2943 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.2384 times
Thu 31 July 2025 16.83 (-13.69%) 19.50 16.10 - 20.40 0.4191 times

monthly chart ConsolidatedConstruction

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.94
20 day DMA 16.14
35 day DMA 16.13
50 day DMA 15.77
100 day DMA 15.75
150 day DMA 17.76
200 day DMA 17.75

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.7415.83
12 day EMA15.915.9816.06
20 day EMA1616.0516.1
35 day EMA15.8615.8815.9
50 day EMA15.6615.6715.68

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.7215.8
12 day SMA15.9416.0616.19
20 day SMA16.1416.2116.26
35 day SMA16.1316.116.08
50 day SMA15.7715.7615.74
100 day SMA15.7515.7615.75
150 day SMA17.7617.8217.87
200 day SMA17.7517.7617.78
Back to top | Use Dark Theme