ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 14.35 and 15.76

Daily Target 113.22
Daily Target 214.06
Daily Target 314.63
Daily Target 415.47
Daily Target 516.04

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Thu 02 April 2026 14.90 (5.45%) 14.13 13.79 - 15.20 0.9518 times
Wed 01 April 2026 14.13 (9.96%) 13.08 13.08 - 14.13 0.3015 times
Mon 30 March 2026 12.85 (-6%) 13.67 12.76 - 13.68 1.4693 times
Fri 27 March 2026 13.67 (-2.7%) 14.48 13.60 - 14.49 1.56 times
Wed 25 March 2026 14.05 (-2.16%) 14.30 13.92 - 15.05 1.6909 times
Tue 24 March 2026 14.36 (0.28%) 14.37 13.75 - 14.81 1.4694 times
Mon 23 March 2026 14.32 (-4.34%) 15.19 13.92 - 15.19 0.7686 times
Fri 20 March 2026 14.97 (1.91%) 15.54 14.70 - 15.54 0.4123 times
Thu 19 March 2026 14.69 (-4.42%) 14.85 14.30 - 15.34 0.9325 times
Wed 18 March 2026 15.37 (3.85%) 14.97 14.97 - 15.75 0.4436 times
Tue 17 March 2026 14.80 (-1.27%) 14.99 14.65 - 15.49 0.5269 times

Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 13.83 and 16.27

Weekly Target 111.85
Weekly Target 213.37
Weekly Target 314.286666666667
Weekly Target 415.81
Weekly Target 516.73

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Thu 02 April 2026 14.90 (9%) 13.67 12.76 - 15.20 0.784 times
Fri 27 March 2026 13.67 (-8.68%) 15.19 13.60 - 15.19 1.5806 times
Fri 20 March 2026 14.97 (-4.65%) 15.23 14.30 - 15.75 0.972 times
Fri 13 March 2026 15.70 (5.23%) 14.32 14.20 - 16.27 0.927 times
Fri 06 March 2026 14.92 (-6.69%) 15.90 14.26 - 17.58 1.3333 times
Fri 27 February 2026 15.99 (-9.3%) 17.63 15.37 - 17.66 0.659 times
Fri 20 February 2026 17.63 (3.83%) 17.29 16.19 - 18.00 0.7131 times
Fri 13 February 2026 16.98 (-18.87%) 19.48 16.90 - 19.80 0.657 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.3397 times
Fri 31 October 2025 21.96 (-7.81%) 24.30 21.70 - 25.69 2.0343 times
Fri 24 October 2025 23.82 (1.49%) 23.36 22.73 - 25.57 1.102 times

weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 13.99 and 16.11

Monthly Target 112.27
Monthly Target 213.59
Monthly Target 314.393333333333
Monthly Target 415.71
Monthly Target 516.51

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Thu 02 April 2026 14.90 (15.95%) 13.08 13.08 - 15.20 0.04 times
Mon 30 March 2026 12.85 (-19.64%) 15.90 12.76 - 17.58 0.581 times
Fri 27 February 2026 15.99 (-23.6%) 19.48 15.37 - 19.80 0.2252 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0377 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.7864 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 5.3292 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.2466 times
Thu 31 July 2025 16.83 (-13.69%) 19.50 16.10 - 20.40 0.4219 times
Mon 30 June 2025 19.50 (-3.32%) 20.00 17.18 - 21.17 0.4958 times
Fri 30 May 2025 20.17 (42.95%) 13.81 12.66 - 21.98 0.8362 times
Wed 30 April 2025 14.11 (-34.13%) 15.29 13.70 - 16.18 0.1742 times

monthly chart ConsolidatedConstruction

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 13.92
12 day DMA 14.43
20 day DMA 14.86
35 day DMA 15.71
50 day DMA 17.93
100 day DMA 19.17
150 day DMA 19.02
200 day DMA 17.04

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2113.8713.74
12 day EMA14.4614.3814.43
20 day EMA15.0215.0315.12
35 day EMA16.5416.6416.79
50 day EMA18.0518.1818.35

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9213.8113.85
12 day SMA14.4314.4914.62
20 day SMA14.8614.8714.97
35 day SMA15.7115.8216.02
50 day SMA17.9318.118.3
100 day SMA19.1719.1919.22
150 day SMA19.0219.0519.1
200 day SMA17.0416.9816.92
Back to top | Use Dark Theme