Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenuesai CCAVENUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avenuesai

Strong Daily Stock price targets for Avenuesai CCAVENUE are 16.49 and 17.35

Daily Target 116.33
Daily Target 216.64
Daily Target 317.186666666667
Daily Target 417.5
Daily Target 518.05

Daily price and volume Avenuesai

Date Closing Open Range Volume
Tue 04 August 2026 16.96 (-2.7%) 17.65 16.87 - 17.73 1.4148 times
Mon 03 August 2026 17.43 (9.97%) 16.04 15.92 - 18.05 4.9074 times
Fri 31 July 2026 15.85 (-0.81%) 16.05 15.78 - 16.12 0.8767 times
Thu 30 July 2026 15.98 (-4.2%) 16.65 15.95 - 16.65 0.6178 times
Wed 29 July 2026 16.68 (0.79%) 16.76 16.49 - 16.76 0.2502 times
Tue 28 July 2026 16.55 (-1.08%) 16.71 16.45 - 16.76 0.2154 times
Mon 27 July 2026 16.73 (2.39%) 16.55 16.55 - 17.06 0.4108 times
Fri 24 July 2026 16.34 (1.18%) 16.17 15.85 - 16.57 0.5473 times
Thu 23 July 2026 16.15 (-3.52%) 16.61 16.04 - 16.69 0.359 times
Wed 22 July 2026 16.74 (-1.76%) 17.04 16.61 - 17.06 0.4005 times
Tue 21 July 2026 17.04 (-1.1%) 17.17 16.91 - 17.21 0.2196 times

Daily chart Avenuesai

Weekly price and charts Avenuesai

Strong weekly Stock price targets for Avenuesai CCAVENUE are 16.44 and 18.57

Weekly Target 114.85
Weekly Target 215.9
Weekly Target 316.976666666667
Weekly Target 418.03
Weekly Target 519.11

Weekly price and volumes for Avenuesai

Date Closing Open Range Volume
Tue 04 August 2026 16.96 (7%) 16.04 15.92 - 18.05 1.3332 times
Fri 31 July 2026 15.85 (-3%) 16.55 15.78 - 17.06 0.4999 times
Fri 24 July 2026 16.34 (-4.22%) 17.04 15.85 - 17.34 0.4011 times
Fri 17 July 2026 17.06 (-5.75%) 17.91 17.00 - 18.40 0.736 times
Fri 10 July 2026 18.10 (5.97%) 16.80 16.08 - 18.58 1.3376 times
Fri 03 July 2026 17.08 (6.29%) 16.05 15.87 - 18.75 2.6779 times
Thu 25 June 2026 16.07 (6.64%) 15.20 14.91 - 16.33 0.901 times
Fri 19 June 2026 15.07 (11.63%) 13.80 13.65 - 15.45 1.2274 times
Fri 12 June 2026 13.50 (-3.64%) 13.90 13.20 - 13.92 0.3514 times
Fri 05 June 2026 14.01 (0.86%) 14.18 13.70 - 14.52 0.5344 times
Fri 29 May 2026 13.89 (0.36%) 14.00 13.80 - 14.23 0.4303 times

weekly chart Avenuesai

Monthly price and charts Avenuesai

Strong monthly Stock price targets for Avenuesai CCAVENUE are 16.44 and 18.57

Monthly Target 114.85
Monthly Target 215.9
Monthly Target 316.976666666667
Monthly Target 418.03
Monthly Target 519.11

Monthly price and volumes Avenuesai

Date Closing Open Range Volume
Tue 04 August 2026 16.96 (7%) 16.04 15.92 - 18.05 0.485 times
Fri 31 July 2026 15.85 (-3.88%) 16.49 15.78 - 18.75 1.8269 times
Tue 30 June 2026 16.49 (18.72%) 14.18 13.20 - 17.17 1.3259 times
Fri 29 May 2026 13.89 (1.09%) 13.81 13.24 - 14.99 0.8995 times
Thu 30 April 2026 13.74 (2.54%) 14.00 13.62 - 16.00 0.8383 times
Mon 30 March 2026 13.40 (-19.18%) 15.50 12.92 - 16.56 0.7644 times
Fri 27 February 2026 16.58 (0%) 17.55 16.47 - 19.43 0.8601 times
Tue 04 August 2026 (0%) - 0 times

monthly chart Avenuesai

DMA SMA EMA moving averages of Avenuesai CCAVENUE

DMA (daily moving average) of Avenuesai CCAVENUE

DMA period DMA value
5 day DMA 16.58
12 day DMA 16.64
20 day DMA 16.97
35 day DMA 16.53
50 day DMA 15.72
100 day DMA 15
150 day DMA
200 day DMA

EMA (exponential moving average) of Avenuesai CCAVENUE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.6316.23
12 day EMA16.7216.6816.54
20 day EMA16.6516.6216.54
35 day EMA16.1916.1416.06
50 day EMA15.6415.5915.52

SMA (simple moving average) of Avenuesai CCAVENUE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.516.36
12 day SMA16.6416.6516.65
20 day SMA16.9716.9716.94
35 day SMA16.5316.4416.33
50 day SMA15.7215.6515.58
100 day SMA1514.9914.98
150 day SMA
200 day SMA
Back to top | Use Dark Theme