Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenuesai CCAVENUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avenuesai

Strong Daily Stock price targets for Avenuesai CCAVENUE are 13.76 and 14.12

Daily Target 113.69
Daily Target 213.83
Daily Target 314.046666666667
Daily Target 414.19
Daily Target 514.41

Daily price and volume Avenuesai

Date Closing Open Range Volume
Thu 14 May 2026 13.98 (-0.85%) 14.25 13.90 - 14.26 0.9137 times
Wed 13 May 2026 14.10 (0.36%) 14.10 13.99 - 14.34 0.9462 times
Tue 12 May 2026 14.05 (0.72%) 13.98 13.97 - 14.99 2.5596 times
Mon 11 May 2026 13.95 (0%) 13.95 13.76 - 14.18 0.8308 times
Fri 08 May 2026 13.95 (-1.06%) 14.11 13.86 - 14.18 1.0025 times
Thu 07 May 2026 14.10 (0.14%) 14.18 14.02 - 14.35 0.8065 times
Wed 06 May 2026 14.08 (2.18%) 13.94 13.82 - 14.16 0.8806 times
Tue 05 May 2026 13.78 (0.36%) 13.73 13.51 - 13.97 0.7506 times
Mon 04 May 2026 13.73 (-0.07%) 13.81 13.65 - 14.05 0.6323 times
Thu 30 April 2026 13.74 (-1.22%) 13.91 13.62 - 13.92 0.6773 times
Wed 29 April 2026 13.91 (-1.7%) 14.18 13.87 - 14.34 0.6826 times

Daily chart Avenuesai

Weekly price and charts Avenuesai

Strong weekly Stock price targets for Avenuesai CCAVENUE are 13.87 and 15.1

Weekly Target 113.01
Weekly Target 213.5
Weekly Target 314.243333333333
Weekly Target 414.73
Weekly Target 515.47

Weekly price and volumes for Avenuesai

Date Closing Open Range Volume
Thu 14 May 2026 13.98 (0.22%) 13.95 13.76 - 14.99 1.5904 times
Fri 08 May 2026 13.95 (1.53%) 13.81 13.51 - 14.35 1.2336 times
Thu 30 April 2026 13.74 (-1.72%) 14.15 13.62 - 14.38 0.8033 times
Fri 24 April 2026 13.98 (-8.09%) 15.29 13.90 - 15.30 1.0516 times
Fri 17 April 2026 15.21 (0.46%) 14.98 14.55 - 15.66 0.9053 times
Fri 10 April 2026 15.14 (2.57%) 14.76 14.51 - 16.00 1.0822 times
Thu 02 April 2026 14.76 (12.24%) 13.05 12.92 - 14.92 0.6868 times
Fri 27 March 2026 13.15 (-7.39%) 14.10 13.05 - 14.15 0.7036 times
Fri 20 March 2026 14.20 (0.35%) 14.15 13.80 - 14.90 0.8478 times
Fri 13 March 2026 14.15 (-9.99%) 15.50 14.11 - 15.58 1.0955 times
Fri 06 March 2026 15.72 (-5.19%) 15.50 15.50 - 16.56 0.8366 times

weekly chart Avenuesai

Monthly price and charts Avenuesai

Strong monthly Stock price targets for Avenuesai CCAVENUE are 13.75 and 15.23

Monthly Target 112.68
Monthly Target 213.33
Monthly Target 314.16
Monthly Target 414.81
Monthly Target 515.64

Monthly price and volumes Avenuesai

Date Closing Open Range Volume
Thu 14 May 2026 13.98 (1.75%) 13.81 13.51 - 14.99 0.7463 times
Thu 30 April 2026 13.74 (2.54%) 14.00 13.62 - 16.00 1.1076 times
Mon 30 March 2026 13.40 (-19.18%) 15.50 12.92 - 16.56 1.0099 times
Fri 27 February 2026 16.58 (0%) 17.55 16.47 - 19.43 1.1363 times
Thu 14 May 2026 (0%) - 0 times

monthly chart Avenuesai

DMA SMA EMA moving averages of Avenuesai CCAVENUE

DMA (daily moving average) of Avenuesai CCAVENUE

DMA period DMA value
5 day DMA 14.01
12 day DMA 13.96
20 day DMA 14.25
35 day DMA 14.33
50 day DMA 14.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avenuesai CCAVENUE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.0314
12 day EMA14.0614.0814.08
20 day EMA14.2214.2414.25
35 day EMA14.4914.5214.54
50 day EMA14.814.8314.86

SMA (simple moving average) of Avenuesai CCAVENUE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.0314.03
12 day SMA13.9613.9713.96
20 day SMA14.2514.3114.35
35 day SMA14.3314.3314.34
50 day SMA14.5814.6414.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme