Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenuesai CCAVENUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avenuesai

Strong Daily Stock price targets for Avenuesai CCAVENUE are 12.72 and 13.49

Daily Target 112.57
Daily Target 212.86
Daily Target 313.34
Daily Target 413.63
Daily Target 514.11

Daily price and volume Avenuesai

Date Closing Open Range Volume
Fri 27 March 2026 13.15 (-5.12%) 13.82 13.05 - 13.82 1.0679 times
Wed 25 March 2026 13.86 (2.14%) 13.58 13.58 - 14.15 0.9636 times
Tue 24 March 2026 13.57 (1.65%) 13.93 13.35 - 13.94 1.0013 times
Mon 23 March 2026 13.35 (-5.99%) 14.10 13.26 - 14.15 1.0456 times
Fri 20 March 2026 14.20 (1.14%) 14.23 14.12 - 14.63 1.8256 times
Thu 19 March 2026 14.04 (-4.49%) 14.47 14.00 - 14.47 0.6599 times
Wed 18 March 2026 14.70 (4.48%) 14.11 14.11 - 14.90 0.9388 times
Tue 17 March 2026 14.07 (0.43%) 14.20 14.00 - 14.25 0.4727 times
Mon 16 March 2026 14.01 (-0.99%) 14.15 13.80 - 14.24 1.0171 times
Fri 13 March 2026 14.15 (-3.35%) 14.70 14.11 - 14.78 1.0076 times
Thu 12 March 2026 14.64 (-1.68%) 14.82 14.55 - 15.12 1.0843 times

Daily chart Avenuesai

Weekly price and charts Avenuesai

Strong weekly Stock price targets for Avenuesai CCAVENUE are 12.55 and 13.65

Weekly Target 112.35
Weekly Target 212.75
Weekly Target 313.45
Weekly Target 413.85
Weekly Target 514.55

Weekly price and volumes for Avenuesai

Date Closing Open Range Volume
Fri 27 March 2026 13.15 (-7.39%) 14.10 13.05 - 14.15 0.6959 times
Fri 20 March 2026 14.20 (0.35%) 14.15 13.80 - 14.90 0.8386 times
Fri 13 March 2026 14.15 (-9.99%) 15.50 14.11 - 15.58 1.0835 times
Fri 06 March 2026 15.72 (-5.19%) 15.50 15.50 - 16.56 0.8275 times
Fri 27 February 2026 16.58 (-10.18%) 18.52 16.47 - 18.74 0.8871 times
Fri 20 February 2026 18.46 (-2.33%) 18.90 18.16 - 19.32 1.03 times
Fri 13 February 2026 18.90 (0%) 16.92 16.83 - 19.43 1.6375 times
Sun 29 March 2026 (0%) - 0 times

weekly chart Avenuesai

Monthly price and charts Avenuesai

Strong monthly Stock price targets for Avenuesai CCAVENUE are 11.35 and 14.86

Monthly Target 110.74
Monthly Target 211.95
Monthly Target 314.253333333333
Monthly Target 415.46
Monthly Target 517.76

Monthly price and volumes Avenuesai

Date Closing Open Range Volume
Fri 27 March 2026 13.15 (-20.69%) 15.50 13.05 - 16.56 0.8951 times
Fri 27 February 2026 16.58 (0%) 17.55 16.47 - 19.43 1.1049 times
Sun 29 March 2026 (0%) - 0 times

monthly chart Avenuesai

DMA SMA EMA moving averages of Avenuesai CCAVENUE

DMA (daily moving average) of Avenuesai CCAVENUE

DMA period DMA value
5 day DMA 13.63
12 day DMA 14.05
20 day DMA 14.78
35 day DMA 16.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avenuesai CCAVENUE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.8513.84
12 day EMA14.1614.3414.43
20 day EMA14.821515.12
35 day EMA16.1516.3316.48
50 day EMA000

SMA (simple moving average) of Avenuesai CCAVENUE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.813.97
12 day SMA14.0514.2214.31
20 day SMA14.7814.9915.18
35 day SMA16.24
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme