Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 173.44 and 176.64
| Daily Target 1 | 172.89 |
| Daily Target 2 | 173.99 |
| Daily Target 3 | 176.09333333333 |
| Daily Target 4 | 177.19 |
| Daily Target 5 | 179.29 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.08 (-1.66%) | 178.04 | 175.00 - 178.20 | 0.7394 times | Wed 25 March 2026 | 178.04 (2.45%) | 175.00 | 173.78 - 178.61 | 0.6675 times | Tue 24 March 2026 | 173.78 (-1.98%) | 178.01 | 170.10 - 179.09 | 1.8607 times | Mon 23 March 2026 | 177.29 (-5.36%) | 182.50 | 177.10 - 183.70 | 1.2881 times | Fri 20 March 2026 | 187.34 (0.32%) | 187.75 | 186.25 - 188.50 | 1.5985 times | Thu 19 March 2026 | 186.75 (-0.25%) | 186.50 | 186.10 - 188.06 | 0.9758 times | Wed 18 March 2026 | 187.21 (0.39%) | 186.99 | 186.21 - 187.45 | 0.7931 times | Tue 17 March 2026 | 186.48 (0.08%) | 187.10 | 185.50 - 187.10 | 0.4445 times | Mon 16 March 2026 | 186.34 (0.06%) | 186.22 | 185.05 - 186.60 | 0.8936 times | Fri 13 March 2026 | 186.22 (0.34%) | 185.40 | 185.40 - 186.61 | 0.7388 times | Thu 12 March 2026 | 185.59 (-0.11%) | 186.10 | 185.00 - 186.29 | 0.502 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 165.79 and 179.39
| Weekly Target 1 | 162.69 |
| Weekly Target 2 | 168.89 |
| Weekly Target 3 | 176.29333333333 |
| Weekly Target 4 | 182.49 |
| Weekly Target 5 | 189.89 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.08 (-6.54%) | 182.50 | 170.10 - 183.70 | 1.3751 times | Fri 20 March 2026 | 187.34 (0.6%) | 186.22 | 185.05 - 188.50 | 1.4203 times | Fri 13 March 2026 | 186.22 (-0.32%) | 185.60 | 184.50 - 186.87 | 0.8053 times | Fri 06 March 2026 | 186.82 (-0.05%) | 185.20 | 184.10 - 187.77 | 0.6547 times | Fri 27 February 2026 | 186.91 (-0.44%) | 187.74 | 186.05 - 188.85 | 0.5177 times | Fri 20 February 2026 | 187.74 (1.37%) | 185.20 | 185.10 - 190.10 | 0.628 times | Fri 13 February 2026 | 185.20 (-0.02%) | 185.55 | 185.00 - 189.60 | 0.9804 times | Fri 06 February 2026 | 185.23 (0.59%) | 184.01 | 182.02 - 189.65 | 1.7091 times | Fri 30 January 2026 | 184.15 (0.26%) | 184.00 | 182.00 - 186.39 | 0.5909 times | Fri 23 January 2026 | 183.68 (-0.86%) | 185.18 | 180.66 - 187.10 | 1.3185 times | Fri 16 January 2026 | 185.28 (-1.79%) | 188.93 | 185.11 - 189.40 | 0.8132 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 163.39 and 181.79
| Monthly Target 1 | 159.49 |
| Monthly Target 2 | 167.29 |
| Monthly Target 3 | 177.89333333333 |
| Monthly Target 4 | 185.69 |
| Monthly Target 5 | 196.29 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.08 (-6.33%) | 185.20 | 170.10 - 188.50 | 0.9424 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 0.8493 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 0.8897 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.1462 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.53 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.539 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.7125 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.5768 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.698 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 1.116 times | Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 1.5389 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 178.31 |
| 12 day DMA | 182.99 |
| 20 day DMA | 184.31 |
| 35 day DMA | 185.47 |
| 50 day DMA | 185.28 |
| 100 day DMA | 187.45 |
| 150 day DMA | 191.81 |
| 200 day DMA | 198.14 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.09 | 179.59 | 180.37 |
| 12 day EMA | 181.43 | 182.58 | 183.41 |
| 20 day EMA | 183.06 | 183.9 | 184.52 |
| 35 day EMA | 184.26 | 184.8 | 185.2 |
| 50 day EMA | 184.81 | 185.21 | 185.5 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.31 | 180.64 | 182.47 |
| 12 day SMA | 182.99 | 183.9 | 184.52 |
| 20 day SMA | 184.31 | 184.9 | 185.34 |
| 35 day SMA | 185.47 | 185.82 | 186.01 |
| 50 day SMA | 185.28 | 185.52 | 185.71 |
| 100 day SMA | 187.45 | 187.64 | 187.83 |
| 150 day SMA | 191.81 | 192.02 | 192.21 |
| 200 day SMA | 198.14 | 198.36 | 198.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.