Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 180.53 and 182.21
| Daily Target 1 | 180.23 |
| Daily Target 2 | 180.83 |
| Daily Target 3 | 181.90666666667 |
| Daily Target 4 | 182.51 |
| Daily Target 5 | 183.59 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 181.44 (-0.19%) | 181.78 | 181.30 - 182.98 | 0.4027 times | Thu 14 May 2026 | 181.78 (0.13%) | 182.40 | 181.23 - 182.89 | 0.4974 times | Wed 13 May 2026 | 181.55 (0.14%) | 181.00 | 180.80 - 182.29 | 0.7384 times | Tue 12 May 2026 | 181.30 (-0.79%) | 182.50 | 181.11 - 183.20 | 1.1156 times | Mon 11 May 2026 | 182.75 (-1.15%) | 184.88 | 182.51 - 185.29 | 1.3788 times | Fri 08 May 2026 | 184.88 (-0.34%) | 185.00 | 184.60 - 186.90 | 1.5412 times | Thu 07 May 2026 | 185.52 (-0.28%) | 186.99 | 185.00 - 187.00 | 1.0874 times | Wed 06 May 2026 | 186.05 (0.7%) | 185.89 | 184.88 - 186.80 | 1.0278 times | Tue 05 May 2026 | 184.76 (-0.55%) | 186.55 | 183.85 - 186.55 | 0.8039 times | Mon 04 May 2026 | 185.79 (0.52%) | 185.19 | 184.21 - 188.20 | 1.4068 times | Thu 30 April 2026 | 184.82 (0.1%) | 184.00 | 182.85 - 185.39 | 1.1686 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 178.88 and 183.37
| Weekly Target 1 | 178.02 |
| Weekly Target 2 | 179.73 |
| Weekly Target 3 | 182.51 |
| Weekly Target 4 | 184.22 |
| Weekly Target 5 | 187 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 181.44 (-1.86%) | 184.88 | 180.80 - 185.29 | 0.6794 times | Fri 08 May 2026 | 184.88 (0.03%) | 185.19 | 183.85 - 188.20 | 0.9644 times | Thu 30 April 2026 | 184.82 (1.11%) | 182.79 | 182.41 - 185.39 | 0.8897 times | Fri 24 April 2026 | 182.79 (0.29%) | 182.29 | 180.92 - 185.76 | 0.9792 times | Fri 17 April 2026 | 182.27 (1.59%) | 178.00 | 176.11 - 183.40 | 0.7184 times | Fri 10 April 2026 | 179.42 (0.84%) | 177.92 | 175.79 - 182.30 | 0.8444 times | Thu 02 April 2026 | 177.92 (1.62%) | 174.99 | 173.30 - 178.40 | 0.6249 times | Fri 27 March 2026 | 175.08 (-6.54%) | 182.50 | 170.10 - 183.70 | 1.642 times | Fri 20 March 2026 | 187.34 (0.6%) | 186.22 | 185.05 - 188.50 | 1.696 times | Fri 13 March 2026 | 186.22 (-0.32%) | 185.60 | 184.50 - 186.87 | 0.9616 times | Fri 06 March 2026 | 186.82 (-0.05%) | 185.20 | 184.10 - 187.77 | 0.7818 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 177.42 and 184.82
| Monthly Target 1 | 176.08 |
| Monthly Target 2 | 178.76 |
| Monthly Target 3 | 183.48 |
| Monthly Target 4 | 186.16 |
| Monthly Target 5 | 190.88 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 181.44 (-1.83%) | 185.19 | 180.80 - 188.20 | 0.3698 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.8479 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.208 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 1.0304 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 1.0793 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.6036 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.643 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.6539 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.8643 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.6997 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 2.0599 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 181.76 |
| 12 day DMA | 183.77 |
| 20 day DMA | 183.52 |
| 35 day DMA | 181.06 |
| 50 day DMA | 182.63 |
| 100 day DMA | 184.76 |
| 150 day DMA | 187.8 |
| 200 day DMA | 192.55 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.09 | 182.42 | 182.74 |
| 12 day EMA | 182.84 | 183.1 | 183.34 |
| 20 day EMA | 182.85 | 183 | 183.13 |
| 35 day EMA | 183.22 | 183.32 | 183.41 |
| 50 day EMA | 182.92 | 182.98 | 183.03 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.76 | 182.45 | 183.2 |
| 12 day SMA | 183.77 | 183.97 | 184.2 |
| 20 day SMA | 183.52 | 183.48 | 183.39 |
| 35 day SMA | 181.06 | 181.23 | 181.37 |
| 50 day SMA | 182.63 | 182.76 | 182.86 |
| 100 day SMA | 184.76 | 184.78 | 184.79 |
| 150 day SMA | 187.8 | 187.94 | 188.07 |
| 200 day SMA | 192.55 | 192.75 | 192.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.