IcicipramcCashietf CASHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Cashietf CASHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcCashietf

Strong Daily Stock price targets for IcicipramcCashietf CASHIETF are 1053.86 and 1057.04

Daily Target 11051.21
Daily Target 21053.33
Daily Target 31054.3933333333
Daily Target 41056.51
Daily Target 51057.57

Daily price and volume Icicipramc Cashietf

Date Closing Open Range Volume
Fri 27 March 2026 1055.44 (0.04%) 1052.28 1052.28 - 1055.46 1.1489 times
Wed 25 March 2026 1055.01 (0.03%) 1055.30 1055.00 - 1055.30 0.6517 times
Tue 24 March 2026 1054.71 (0.01%) 1054.71 1054.71 - 1054.73 1.9413 times
Mon 23 March 2026 1054.56 (0.01%) 1054.56 1054.56 - 1054.58 3.0573 times
Fri 20 March 2026 1054.44 (0.04%) 1054.45 1054.43 - 1054.45 0.5306 times
Thu 19 March 2026 1054.00 (0%) 1058.39 1053.99 - 1058.39 0.4307 times
Wed 18 March 2026 1053.99 (0.03%) 1054.01 1053.99 - 1054.01 0.1906 times
Tue 17 March 2026 1053.71 (0.01%) 1053.70 1053.70 - 1053.72 0.3717 times
Mon 16 March 2026 1053.56 (0.01%) 1053.56 1053.56 - 1053.58 1.1131 times
Fri 13 March 2026 1053.43 (0.04%) 1053.43 1053.43 - 1053.45 0.5641 times
Thu 12 March 2026 1053.02 (0.01%) 1053.02 1053.02 - 1053.04 0.342 times

Daily chart IcicipramcCashietf

Weekly price and charts IcicipramcCashietf

Strong weekly Stock price targets for IcicipramcCashietf CASHIETF are 1053.86 and 1057.04

Weekly Target 11051.21
Weekly Target 21053.33
Weekly Target 31054.3933333333
Weekly Target 41056.51
Weekly Target 51057.57

Weekly price and volumes for Icicipramc Cashietf

Date Closing Open Range Volume
Fri 27 March 2026 1055.44 (0.09%) 1054.56 1052.28 - 1055.46 1.8783 times
Fri 20 March 2026 1054.44 (0.1%) 1053.56 1053.56 - 1058.39 0.7284 times
Fri 13 March 2026 1053.43 (0.09%) 1052.52 1048.30 - 1055.80 0.855 times
Fri 06 March 2026 1052.52 (0.09%) 1051.84 1051.84 - 1052.53 0.8523 times
Fri 27 February 2026 1051.58 (0.09%) 1050.63 1050.63 - 1051.60 0.5221 times
Fri 20 February 2026 1050.63 (0.09%) 1049.82 1049.82 - 1050.65 1.253 times
Fri 13 February 2026 1049.72 (0.09%) 1049.30 1048.87 - 1050.80 1.0878 times
Fri 06 February 2026 1048.82 (0.08%) 1047.98 1047.98 - 1048.84 1.3887 times
Fri 30 January 2026 1047.99 (0.08%) 1052.36 1047.13 - 1052.36 0.8679 times
Fri 23 January 2026 1047.13 (0.11%) 1046.12 1046.10 - 1047.15 0.5665 times
Fri 16 January 2026 1045.99 (0.1%) 1049.80 1045.11 - 1049.80 0.5373 times

weekly chart IcicipramcCashietf

Monthly price and charts IcicipramcCashietf

Strong monthly Stock price targets for IcicipramcCashietf CASHIETF are 1051.87 and 1061.96

Monthly Target 11043.95
Monthly Target 21049.7
Monthly Target 31054.0433333333
Monthly Target 41059.79
Monthly Target 51064.13

Monthly price and volumes Icicipramc Cashietf

Date Closing Open Range Volume
Fri 27 March 2026 1055.44 (0.37%) 1051.84 1048.30 - 1058.39 0.9124 times
Fri 27 February 2026 1051.58 (0.34%) 1047.98 1047.98 - 1051.60 0.8992 times
Fri 30 January 2026 1047.99 (0.44%) 1043.54 1043.54 - 1052.36 0.6446 times
Wed 31 December 2025 1043.41 (0.42%) 1039.00 1036.35 - 1056.31 0.8076 times
Fri 28 November 2025 1039.04 (0.39%) 1035.17 1030.48 - 1044.99 1.2526 times
Fri 31 October 2025 1035.05 (0.47%) 1030.50 1030.50 - 1064.57 1.2968 times
Tue 30 September 2025 1030.22 (0.42%) 1032.00 1026.02 - 1035.08 1.1361 times
Fri 29 August 2025 1025.90 (0.44%) 1021.87 1001.71 - 1030.52 0.6335 times
Thu 31 July 2025 1021.43 (0.43%) 1017.18 1017.18 - 1045.35 0.9893 times
Mon 30 June 2025 1017.05 (0.4%) 1013.10 1013.10 - 1033.52 1.428 times
Fri 30 May 2025 1012.98 (0.47%) 1008.74 1008.72 - 1012.98 0.4305 times

monthly chart IcicipramcCashietf

DMA SMA EMA moving averages of Icicipramc Cashietf CASHIETF

DMA (daily moving average) of Icicipramc Cashietf CASHIETF

DMA period DMA value
5 day DMA 1054.83
12 day DMA 1054.06
20 day DMA 1053.27
35 day DMA 1051.78
50 day DMA 1050.38
100 day DMA 1045.31
150 day DMA 1040.09
200 day DMA 1034.84

EMA (exponential moving average) of Icicipramc Cashietf CASHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1054.851054.561054.34
12 day EMA1054.11053.861053.65
20 day EMA1053.291053.061052.86
35 day EMA1051.841051.631051.43
50 day EMA1050.381050.171049.97

SMA (simple moving average) of Icicipramc Cashietf CASHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1054.831054.541054.34
12 day SMA1054.061053.841053.64
20 day SMA1053.271053.051052.84
35 day SMA1051.781051.581051.39
50 day SMA1050.381050.181049.98
100 day SMA1045.311045.111044.91
150 day SMA1040.091039.881039.67
200 day SMA1034.841034.631034.42
Back to top | Use Dark Theme