Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 2768.35 and 2868.55
| Daily Target 1 | 2688 |
| Daily Target 2 | 2748.5 |
| Daily Target 3 | 2788.2 |
| Daily Target 4 | 2848.7 |
| Daily Target 5 | 2888.4 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2809.00 (3.29%) | 2746.00 | 2727.70 - 2827.90 | 0.3357 times | Fri 31 July 2026 | 2719.60 (-2.58%) | 2785.10 | 2705.00 - 2785.70 | 0.3697 times | Thu 30 July 2026 | 2791.70 (-2.24%) | 2854.00 | 2706.20 - 2854.00 | 0.8567 times | Wed 29 July 2026 | 2855.70 (-3.61%) | 2989.80 | 2740.00 - 3068.90 | 2.4019 times | Tue 28 July 2026 | 2962.70 (-0.53%) | 2960.00 | 2884.10 - 3079.00 | 1.4209 times | Mon 27 July 2026 | 2978.50 (12.13%) | 2677.00 | 2677.00 - 3015.00 | 3.3908 times | Fri 24 July 2026 | 2656.40 (-1.33%) | 2689.80 | 2635.60 - 2741.60 | 0.3593 times | Thu 23 July 2026 | 2692.20 (-4.18%) | 2809.70 | 2682.10 - 2809.90 | 0.2545 times | Wed 22 July 2026 | 2809.70 (3.07%) | 2731.00 | 2730.00 - 2825.00 | 0.2894 times | Tue 21 July 2026 | 2726.00 (-1.07%) | 2740.00 | 2653.30 - 2740.00 | 0.3211 times | Mon 20 July 2026 | 2755.40 (2.07%) | 2705.90 | 2697.10 - 2798.90 | 0.3238 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2768.35 and 2868.55
| Weekly Target 1 | 2688 |
| Weekly Target 2 | 2748.5 |
| Weekly Target 3 | 2788.2 |
| Weekly Target 4 | 2848.7 |
| Weekly Target 5 | 2888.4 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2809.00 (3.29%) | 2746.00 | 2727.70 - 2827.90 | 0.0626 times | Fri 31 July 2026 | 2719.60 (2.38%) | 2677.00 | 2677.00 - 3079.00 | 1.5733 times | Fri 24 July 2026 | 2656.40 (-1.59%) | 2705.90 | 2635.60 - 2825.00 | 0.2886 times | Fri 17 July 2026 | 2699.40 (-3.93%) | 2850.00 | 2690.10 - 3081.50 | 0.9755 times | Fri 10 July 2026 | 2809.90 (4.09%) | 2705.00 | 2692.00 - 2886.00 | 0.4452 times | Fri 03 July 2026 | 2699.60 (0.19%) | 2698.00 | 2584.20 - 2870.00 | 0.5164 times | Thu 25 June 2026 | 2694.40 (5.31%) | 2589.80 | 2550.80 - 2742.00 | 0.5837 times | Fri 19 June 2026 | 2558.60 (9.09%) | 2392.90 | 2303.00 - 2740.00 | 2.0517 times | Fri 12 June 2026 | 2345.30 (19.76%) | 1931.90 | 1919.00 - 2494.90 | 2.5447 times | Fri 05 June 2026 | 1958.40 (12.86%) | 1744.60 | 1720.10 - 1983.30 | 0.9584 times | Fri 29 May 2026 | 1735.20 (-3.42%) | 1810.80 | 1690.10 - 1838.30 | 0.4479 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2768.35 and 2868.55
| Monthly Target 1 | 2688 |
| Monthly Target 2 | 2748.5 |
| Monthly Target 3 | 2788.2 |
| Monthly Target 4 | 2848.7 |
| Monthly Target 5 | 2888.4 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2809.00 (3.29%) | 2746.00 | 2727.70 - 2827.90 | 0.0286 times | Fri 31 July 2026 | 2719.60 (0.99%) | 2701.50 | 2635.60 - 3081.50 | 1.6727 times | Tue 30 June 2026 | 2693.00 (55.2%) | 1744.60 | 1720.10 - 2742.00 | 2.8674 times | Fri 29 May 2026 | 1735.20 (6.89%) | 1638.00 | 1606.00 - 2115.00 | 1.342 times | Thu 30 April 2026 | 1623.40 (-1.61%) | 1710.00 | 1600.00 - 1895.10 | 0.607 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.5302 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.2033 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.6704 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.4817 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.5967 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 0.9986 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2827.74 |
| 12 day DMA | 2788.03 |
| 20 day DMA | 2793.79 |
| 35 day DMA | 2721.35 |
| 50 day DMA | 2496.6 |
| 100 day DMA | 2127.23 |
| 150 day DMA | 2217.02 |
| 200 day DMA | 2379.41 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2800.6 | 2796.4 | 2834.79 |
| 12 day EMA | 2796.37 | 2794.07 | 2807.6 |
| 20 day EMA | 2759.43 | 2754.21 | 2757.85 |
| 35 day EMA | 2615.64 | 2604.26 | 2597.47 |
| 50 day EMA | 2472.08 | 2458.33 | 2447.67 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2827.74 | 2861.64 | 2849 |
| 12 day SMA | 2788.03 | 2788.33 | 2795.71 |
| 20 day SMA | 2793.79 | 2792.91 | 2791.91 |
| 35 day SMA | 2721.35 | 2708.1 | 2698.55 |
| 50 day SMA | 2496.6 | 2475.76 | 2457.85 |
| 100 day SMA | 2127.23 | 2116.92 | 2107.18 |
| 150 day SMA | 2217.02 | 2217.64 | 2217.8 |
| 200 day SMA | 2379.41 | 2377.74 | 2376.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.