Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 1702.6 and 1753.6
| Daily Target 1 | 1690.07 |
| Daily Target 2 | 1715.13 |
| Daily Target 3 | 1741.0666666667 |
| Daily Target 4 | 1766.13 |
| Daily Target 5 | 1792.07 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1740.20 (-0.57%) | 1750.10 | 1716.00 - 1767.00 | 2.2472 times | Wed 25 March 2026 | 1750.10 (1.95%) | 1730.00 | 1717.30 - 1796.00 | 0.9889 times | Tue 24 March 2026 | 1716.60 (1.27%) | 1733.00 | 1699.70 - 1733.30 | 0.7839 times | Mon 23 March 2026 | 1695.10 (-0.11%) | 1680.00 | 1670.00 - 1712.00 | 0.6469 times | Fri 20 March 2026 | 1696.90 (3.36%) | 1660.00 | 1656.00 - 1768.00 | 1.0589 times | Thu 19 March 2026 | 1641.70 (-3.32%) | 1683.00 | 1636.90 - 1684.90 | 0.7839 times | Wed 18 March 2026 | 1698.00 (-1.55%) | 1728.00 | 1683.00 - 1758.00 | 0.9088 times | Tue 17 March 2026 | 1724.70 (4.15%) | 1656.00 | 1646.70 - 1757.90 | 1.2989 times | Mon 16 March 2026 | 1656.00 (0.79%) | 1643.10 | 1615.00 - 1670.50 | 0.675 times | Fri 13 March 2026 | 1643.10 (-2.12%) | 1678.70 | 1637.00 - 1678.70 | 0.6075 times | Thu 12 March 2026 | 1678.70 (-0.62%) | 1689.20 | 1651.20 - 1723.00 | 1.1483 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1705.1 and 1831.1
| Weekly Target 1 | 1609.4 |
| Weekly Target 2 | 1674.8 |
| Weekly Target 3 | 1735.4 |
| Weekly Target 4 | 1800.8 |
| Weekly Target 5 | 1861.4 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1740.20 (2.55%) | 1680.00 | 1670.00 - 1796.00 | 0.5397 times | Fri 20 March 2026 | 1696.90 (3.27%) | 1643.10 | 1615.00 - 1768.00 | 0.5465 times | Fri 13 March 2026 | 1643.10 (-7.16%) | 1717.00 | 1637.00 - 1833.90 | 0.541 times | Fri 06 March 2026 | 1769.90 (-1.73%) | 1711.00 | 1676.70 - 1850.00 | 0.6433 times | Fri 27 February 2026 | 1801.00 (-8.95%) | 1979.90 | 1748.50 - 2031.80 | 1.1604 times | Fri 20 February 2026 | 1978.10 (2.1%) | 1938.20 | 1906.00 - 2095.00 | 0.8942 times | Fri 13 February 2026 | 1937.40 (-14.41%) | 2290.80 | 1920.10 - 2290.80 | 1.3634 times | Fri 06 February 2026 | 2263.60 (-14.56%) | 2631.00 | 2023.70 - 2648.10 | 2.0812 times | Fri 30 January 2026 | 2649.30 (8.27%) | 2477.70 | 2265.20 - 2685.10 | 1.6833 times | Fri 23 January 2026 | 2446.90 (-9.82%) | 2710.00 | 2400.00 - 2726.10 | 0.547 times | Fri 16 January 2026 | 2713.40 (2.58%) | 2645.20 | 2640.00 - 2859.70 | 0.2805 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1677.6 and 1912.6
| Monthly Target 1 | 1500.07 |
| Monthly Target 2 | 1620.13 |
| Monthly Target 3 | 1735.0666666667 |
| Monthly Target 4 | 1855.13 |
| Monthly Target 5 | 1970.07 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1740.20 (-3.38%) | 1711.00 | 1615.00 - 1850.00 | 0.6255 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.5151 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.8441 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.6065 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.7513 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.2573 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.3286 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8038 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.6182 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.6497 times | Fri 30 May 2025 | 1553.00 (-8.88%) | 1720.00 | 1485.00 - 1868.50 | 0.9171 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 1719.78 |
| 12 day DMA | 1694.19 |
| 20 day DMA | 1729.61 |
| 35 day DMA | 1865.63 |
| 50 day DMA | 2071.39 |
| 100 day DMA | 2491.14 |
| 150 day DMA | 2498.27 |
| 200 day DMA | 2350.96 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1723.49 | 1715.14 | 1697.67 |
| 12 day EMA | 1724.69 | 1721.87 | 1716.74 |
| 20 day EMA | 1771.96 | 1775.3 | 1777.95 |
| 35 day EMA | 1924.93 | 1935.81 | 1946.74 |
| 50 day EMA | 2091.37 | 2105.7 | 2120.21 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1719.78 | 1700.08 | 1689.66 |
| 12 day SMA | 1694.19 | 1695.95 | 1697.11 |
| 20 day SMA | 1729.61 | 1731.58 | 1733 |
| 35 day SMA | 1865.63 | 1884.17 | 1908.85 |
| 50 day SMA | 2071.39 | 2092.6 | 2111.94 |
| 100 day SMA | 2491.14 | 2503.93 | 2516.63 |
| 150 day SMA | 2498.27 | 2503.09 | 2507.98 |
| 200 day SMA | 2350.96 | 2350.29 | 2349.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.