Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 537.93 and 550.03
| Daily Target 1 | 528.23 |
| Daily Target 2 | 535.52 |
| Daily Target 3 | 540.33333333333 |
| Daily Target 4 | 547.62 |
| Daily Target 5 | 552.43 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 542.80 (1.19%) | 538.90 | 533.05 - 545.15 | 1.5275 times | Fri 31 July 2026 | 536.40 (0.05%) | 539.55 | 529.05 - 542.00 | 2.1783 times | Thu 30 July 2026 | 536.15 (1.15%) | 527.50 | 524.10 - 538.20 | 0.7491 times | Wed 29 July 2026 | 530.05 (0.17%) | 538.00 | 527.00 - 538.00 | 0.6331 times | Tue 28 July 2026 | 529.15 (-1.29%) | 538.50 | 528.00 - 543.50 | 0.8159 times | Mon 27 July 2026 | 536.05 (0.38%) | 536.70 | 534.00 - 542.40 | 0.7752 times | Fri 24 July 2026 | 534.00 (-0.57%) | 535.10 | 526.00 - 541.80 | 1.1013 times | Thu 23 July 2026 | 537.05 (-1.33%) | 544.00 | 535.00 - 551.90 | 0.6394 times | Wed 22 July 2026 | 544.30 (-1.91%) | 559.80 | 537.90 - 559.80 | 1.0435 times | Tue 21 July 2026 | 554.90 (-1.27%) | 565.15 | 552.00 - 565.55 | 0.5368 times | Mon 20 July 2026 | 562.05 (-0.97%) | 561.25 | 557.30 - 568.80 | 0.6384 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 537.93 and 550.03
| Weekly Target 1 | 528.23 |
| Weekly Target 2 | 535.52 |
| Weekly Target 3 | 540.33333333333 |
| Weekly Target 4 | 547.62 |
| Weekly Target 5 | 552.43 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 542.80 (1.19%) | 538.90 | 533.05 - 545.15 | 0.185 times | Fri 31 July 2026 | 536.40 (0.45%) | 536.70 | 524.10 - 543.50 | 0.624 times | Fri 24 July 2026 | 534.00 (-5.91%) | 561.25 | 526.00 - 568.80 | 0.4796 times | Fri 17 July 2026 | 567.55 (-0.29%) | 566.40 | 552.00 - 576.00 | 0.6008 times | Fri 10 July 2026 | 569.20 (2.91%) | 551.00 | 520.00 - 579.80 | 2.4795 times | Fri 03 July 2026 | 553.10 (-1.35%) | 560.50 | 532.00 - 568.80 | 1.6134 times | Thu 25 June 2026 | 560.65 (0.02%) | 564.90 | 552.50 - 609.90 | 1.8819 times | Fri 19 June 2026 | 560.55 (6.59%) | 531.95 | 524.20 - 565.00 | 0.7418 times | Fri 12 June 2026 | 525.90 (0.65%) | 514.00 | 500.25 - 528.00 | 0.3772 times | Fri 05 June 2026 | 522.50 (-3.87%) | 544.10 | 507.00 - 545.80 | 1.0166 times | Fri 29 May 2026 | 543.55 (-8.64%) | 600.00 | 535.00 - 667.40 | 5.7401 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 537.93 and 550.03
| Monthly Target 1 | 528.23 |
| Monthly Target 2 | 535.52 |
| Monthly Target 3 | 540.33333333333 |
| Monthly Target 4 | 547.62 |
| Monthly Target 5 | 552.43 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 542.80 (1.19%) | 538.90 | 533.05 - 545.15 | 0.0409 times | Fri 31 July 2026 | 536.40 (0.45%) | 536.10 | 520.00 - 579.80 | 1.1598 times | Tue 30 June 2026 | 534.00 (-1.76%) | 544.10 | 500.25 - 609.90 | 1.0095 times | Fri 29 May 2026 | 543.55 (-2.95%) | 559.00 | 535.00 - 667.40 | 1.7101 times | Thu 30 April 2026 | 560.05 (20.94%) | 476.30 | 443.10 - 667.55 | 2.5888 times | Mon 30 March 2026 | 463.10 (-11.13%) | 499.00 | 416.00 - 523.00 | 0.5498 times | Fri 27 February 2026 | 521.10 (-0.36%) | 520.00 | 478.15 - 614.50 | 0.6831 times | Fri 30 January 2026 | 523.00 (-1.2%) | 529.35 | 461.20 - 571.65 | 0.559 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.5543 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.1447 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 1.5277 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 534.91 |
| 12 day DMA | 542.54 |
| 20 day DMA | 547.45 |
| 35 day DMA | 549.38 |
| 50 day DMA | 546.58 |
| 100 day DMA | 533.44 |
| 150 day DMA | 532.34 |
| 200 day DMA | 529.89 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.05 | 535.68 | 535.32 |
| 12 day EMA | 541.24 | 540.96 | 541.79 |
| 20 day EMA | 544.31 | 544.47 | 545.32 |
| 35 day EMA | 546.21 | 546.41 | 547 |
| 50 day EMA | 546.85 | 547.02 | 547.45 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.91 | 533.56 | 533.08 |
| 12 day SMA | 542.54 | 544.78 | 547.03 |
| 20 day SMA | 547.45 | 547.5 | 548.33 |
| 35 day SMA | 549.38 | 548.9 | 547.92 |
| 50 day SMA | 546.58 | 547.27 | 547.82 |
| 100 day SMA | 533.44 | 533.1 | 532.83 |
| 150 day SMA | 532.34 | 532.36 | 532.3 |
| 200 day SMA | 529.89 | 529.47 | 529.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.