Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 464.3 and 490.3
| Daily Target 1 | 458.87 |
| Daily Target 2 | 469.73 |
| Daily Target 3 | 484.86666666667 |
| Daily Target 4 | 495.73 |
| Daily Target 5 | 510.87 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 480.60 (-1.59%) | 488.45 | 474.00 - 500.00 | 0.5059 times | Wed 08 April 2026 | 488.35 (2.69%) | 490.00 | 480.10 - 495.00 | 0.5848 times | Tue 07 April 2026 | 475.55 (2.85%) | 462.35 | 460.00 - 482.95 | 0.7061 times | Mon 06 April 2026 | 462.35 (0.28%) | 465.00 | 450.15 - 472.50 | 0.5013 times | Thu 02 April 2026 | 461.05 (-1.34%) | 465.00 | 443.10 - 465.00 | 0.4303 times | Wed 01 April 2026 | 467.30 (0.91%) | 476.30 | 465.00 - 503.25 | 0.6859 times | Mon 30 March 2026 | 463.10 (-0.91%) | 458.00 | 443.00 - 504.95 | 1.9672 times | Fri 27 March 2026 | 467.35 (0.3%) | 457.00 | 449.75 - 476.00 | 1.7294 times | Wed 25 March 2026 | 465.95 (4.02%) | 448.00 | 443.35 - 471.00 | 1.152 times | Tue 24 March 2026 | 447.95 (5.87%) | 430.00 | 429.95 - 454.80 | 1.7371 times | Mon 23 March 2026 | 423.10 (-4.27%) | 438.00 | 416.00 - 438.00 | 0.7992 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 465.38 and 515.23
| Weekly Target 1 | 427.07 |
| Weekly Target 2 | 453.83 |
| Weekly Target 3 | 476.91666666667 |
| Weekly Target 4 | 503.68 |
| Weekly Target 5 | 526.77 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 480.60 (4.24%) | 465.00 | 450.15 - 500.00 | 0.4952 times | Thu 02 April 2026 | 461.05 (-1.35%) | 458.00 | 443.00 - 504.95 | 0.6644 times | Fri 27 March 2026 | 467.35 (5.75%) | 438.00 | 416.00 - 476.00 | 1.1675 times | Fri 20 March 2026 | 441.95 (-1.75%) | 445.00 | 418.20 - 458.95 | 1.1178 times | Fri 13 March 2026 | 449.80 (-10.79%) | 490.00 | 443.60 - 500.35 | 0.7407 times | Fri 06 March 2026 | 504.20 (-3.24%) | 499.00 | 488.95 - 523.00 | 0.6812 times | Fri 27 February 2026 | 521.10 (-1.03%) | 526.50 | 512.85 - 538.65 | 0.461 times | Fri 20 February 2026 | 526.50 (-7.44%) | 568.80 | 525.00 - 569.95 | 0.8097 times | Fri 13 February 2026 | 568.80 (3.96%) | 547.15 | 547.15 - 614.50 | 2.8931 times | Fri 06 February 2026 | 547.15 (4.62%) | 520.00 | 478.15 - 553.45 | 0.9693 times | Fri 30 January 2026 | 523.00 (8.33%) | 479.50 | 467.00 - 530.00 | 0.5097 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 461.85 and 522
| Monthly Target 1 | 415.5 |
| Monthly Target 2 | 448.05 |
| Monthly Target 3 | 475.65 |
| Monthly Target 4 | 508.2 |
| Monthly Target 5 | 535.8 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 480.60 (3.78%) | 476.30 | 443.10 - 503.25 | 0.1287 times | Mon 30 March 2026 | 463.10 (-11.13%) | 499.00 | 416.00 - 523.00 | 0.7225 times | Fri 27 February 2026 | 521.10 (-0.36%) | 520.00 | 478.15 - 614.50 | 0.8978 times | Fri 30 January 2026 | 523.00 (-1.2%) | 529.35 | 461.20 - 571.65 | 0.7347 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.7285 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.5043 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 2.0078 times | Tue 30 September 2025 | 456.60 (11.15%) | 412.00 | 411.00 - 489.00 | 1.6788 times | Fri 29 August 2025 | 410.80 (-14.59%) | 477.00 | 405.00 - 510.65 | 0.745 times | Thu 31 July 2025 | 480.95 (5.61%) | 458.20 | 437.65 - 510.80 | 0.852 times | Mon 30 June 2025 | 455.40 (-0.35%) | 452.00 | 401.05 - 470.00 | 0.7687 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 473.58 |
| 12 day DMA | 462.05 |
| 20 day DMA | 459.08 |
| 35 day DMA | 486.56 |
| 50 day DMA | 500.95 |
| 100 day DMA | 517.26 |
| 150 day DMA | 503.56 |
| 200 day DMA | 489.27 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.89 | 473.53 | 466.12 |
| 12 day EMA | 468.85 | 466.71 | 462.78 |
| 20 day EMA | 470.78 | 469.75 | 467.79 |
| 35 day EMA | 481.22 | 481.26 | 480.84 |
| 50 day EMA | 497.7 | 498.4 | 498.81 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.58 | 470.92 | 465.87 |
| 12 day SMA | 462.05 | 458.9 | 453.99 |
| 20 day SMA | 459.08 | 458.8 | 459.59 |
| 35 day SMA | 486.56 | 489.08 | 491.52 |
| 50 day SMA | 500.95 | 500.99 | 501.15 |
| 100 day SMA | 517.26 | 517.66 | 517.94 |
| 150 day SMA | 503.56 | 503.09 | 502.57 |
| 200 day SMA | 489.27 | 489.05 | 488.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.