CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 1016.65 and 1066.65

Daily Target 1977.77
Daily Target 21005.53
Daily Target 31027.7666666667
Daily Target 41055.53
Daily Target 51077.77

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Wed 13 May 2026 1033.30 (2.44%) 1008.00 1000.00 - 1050.00 0.648 times
Tue 12 May 2026 1008.65 (-2.92%) 1008.05 1002.75 - 1028.70 0.8287 times
Mon 11 May 2026 1039.00 (1.1%) 1020.00 1002.35 - 1044.50 0.9075 times
Fri 08 May 2026 1027.70 (2.42%) 1003.40 1001.00 - 1037.55 2.2409 times
Thu 07 May 2026 1003.40 (1.58%) 987.80 987.80 - 1023.35 1.2214 times
Wed 06 May 2026 987.80 (1.38%) 980.00 970.85 - 992.00 0.4961 times
Tue 05 May 2026 974.35 (-0.58%) 981.00 957.00 - 983.80 0.2732 times
Mon 04 May 2026 980.00 (2.97%) 965.00 957.95 - 983.00 0.5481 times
Thu 30 April 2026 951.75 (-2.49%) 980.00 939.95 - 980.95 1.1232 times
Wed 29 April 2026 976.10 (0.82%) 974.90 965.00 - 981.95 1.7129 times
Tue 28 April 2026 968.15 (2.33%) 946.00 943.30 - 973.40 0.6248 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1016.65 and 1066.65

Weekly Target 1977.77
Weekly Target 21005.53
Weekly Target 31027.7666666667
Weekly Target 41055.53
Weekly Target 51077.77

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Wed 13 May 2026 1033.30 (0.54%) 1020.00 1000.00 - 1050.00 0.539 times
Fri 08 May 2026 1027.70 (7.98%) 965.00 957.00 - 1037.55 1.0806 times
Thu 30 April 2026 951.75 (2.76%) 941.95 929.85 - 981.95 1.1661 times
Fri 24 April 2026 926.15 (-1.48%) 939.30 923.00 - 959.00 0.5983 times
Fri 17 April 2026 940.10 (4.99%) 891.15 868.70 - 949.00 1.4532 times
Fri 10 April 2026 895.45 (4.85%) 851.50 816.00 - 920.95 1.9425 times
Thu 02 April 2026 854.00 (11.26%) 760.00 744.00 - 862.00 1.4558 times
Fri 27 March 2026 767.55 (1.4%) 754.30 735.20 - 791.80 0.8481 times
Fri 20 March 2026 756.95 (0.18%) 759.00 738.40 - 775.00 0.4712 times
Fri 13 March 2026 755.60 (-6.05%) 800.00 752.00 - 810.00 0.4452 times
Fri 06 March 2026 804.30 (-2.3%) 780.00 780.00 - 815.70 0.3413 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 995.15 and 1088.15

Monthly Target 1920.43
Monthly Target 2976.87
Monthly Target 31013.4333333333
Monthly Target 41069.87
Monthly Target 51106.43

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Wed 13 May 2026 1033.30 (8.57%) 965.00 957.00 - 1050.00 0.3088 times
Thu 30 April 2026 951.75 (22.7%) 788.95 788.95 - 981.95 1.1724 times
Mon 30 March 2026 775.70 (-5.78%) 780.00 735.20 - 815.70 0.4905 times
Fri 27 February 2026 823.25 (4.44%) 785.00 748.50 - 864.75 1.0753 times
Fri 30 January 2026 788.25 (-7.9%) 856.00 770.60 - 872.40 0.8636 times
Wed 31 December 2025 855.90 (-0.11%) 856.90 822.10 - 904.00 0.4776 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 2.2988 times
Fri 31 October 2025 900.50 (-2.61%) 918.65 888.30 - 955.00 0.4171 times
Tue 30 September 2025 924.65 (1.43%) 914.30 907.05 - 1012.50 0.8834 times
Fri 29 August 2025 911.60 (-2.04%) 926.00 833.05 - 1018.00 2.0124 times
Thu 31 July 2025 930.60 (-3.61%) 968.45 921.15 - 1009.70 0.8192 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 1022.41
12 day DMA 991.36
20 day DMA 965.11
35 day DMA 899.81
50 day DMA 868.32
100 day DMA 847.24
150 day DMA 861.61
200 day DMA 879.9

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.331010.841011.94
12 day EMA992.59985.19980.93
20 day EMA965.16957.99952.66
35 day EMA924.3917.88912.54
50 day EMA881.7875.51870.08

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.411013.311006.45
12 day SMA991.36982.43977.46
20 day SMA965.11957.63951.97
35 day SMA899.81892.23884.92
50 day SMA868.32864.5861.32
100 day SMA847.24845.65844.25
150 day SMA861.61860.88860.24
200 day SMA879.9879.68879.61
Back to top | Use Dark Theme