CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 747.03 and 779.68

Daily Target 1740.18
Daily Target 2753.87
Daily Target 3772.83333333333
Daily Target 4786.52
Daily Target 5805.48

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Fri 27 March 2026 767.55 (-2.6%) 788.00 759.15 - 791.80 2.7159 times
Wed 25 March 2026 788.00 (3.14%) 765.00 762.35 - 790.00 1.0977 times
Tue 24 March 2026 764.00 (1.13%) 762.70 750.10 - 768.85 0.6141 times
Mon 23 March 2026 755.45 (-0.2%) 754.30 735.20 - 759.40 1.1949 times
Fri 20 March 2026 756.95 (1.15%) 754.00 748.25 - 775.00 0.5552 times
Thu 19 March 2026 748.35 (-2.52%) 763.90 746.60 - 764.45 0.4615 times
Wed 18 March 2026 767.70 (1.97%) 753.95 753.95 - 773.00 0.5047 times
Tue 17 March 2026 752.85 (-0.75%) 761.00 744.90 - 764.05 0.7182 times
Mon 16 March 2026 758.55 (0.39%) 759.00 738.40 - 765.10 0.8844 times
Fri 13 March 2026 755.60 (-4.05%) 781.00 752.00 - 783.95 1.2533 times
Thu 12 March 2026 787.50 (0.05%) 787.10 766.10 - 792.00 0.4737 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 751.38 and 807.98

Weekly Target 1708.25
Weekly Target 2737.9
Weekly Target 3764.85
Weekly Target 4794.5
Weekly Target 5821.45

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Fri 27 March 2026 767.55 (1.4%) 754.30 735.20 - 791.80 0.7815 times
Fri 20 March 2026 756.95 (0.18%) 759.00 738.40 - 775.00 0.4342 times
Fri 13 March 2026 755.60 (-6.05%) 800.00 752.00 - 810.00 0.4102 times
Fri 06 March 2026 804.30 (-2.3%) 780.00 780.00 - 815.70 0.3145 times
Fri 27 February 2026 823.25 (-2.41%) 851.95 813.15 - 855.45 0.7947 times
Fri 20 February 2026 843.55 (2.19%) 823.65 811.00 - 864.75 1.1893 times
Fri 13 February 2026 825.50 (7.01%) 774.60 774.60 - 847.40 1.4402 times
Fri 06 February 2026 771.40 (-2.14%) 785.00 748.50 - 810.05 1.7728 times
Fri 30 January 2026 788.25 (-3.66%) 815.00 781.00 - 840.55 1.0497 times
Fri 23 January 2026 818.20 (0.5%) 803.60 770.60 - 826.80 1.8129 times
Fri 16 January 2026 814.10 (1.15%) 800.05 786.80 - 821.75 0.3786 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 711.13 and 791.63

Monthly Target 1692.32
Monthly Target 2729.93
Monthly Target 3772.81666666667
Monthly Target 4810.43
Monthly Target 5853.32

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Fri 27 March 2026 767.55 (-6.77%) 780.00 735.20 - 815.70 0.4042 times
Fri 27 February 2026 823.25 (4.44%) 785.00 748.50 - 864.75 1.0827 times
Fri 30 January 2026 788.25 (-7.9%) 856.00 770.60 - 872.40 0.8696 times
Wed 31 December 2025 855.90 (-0.11%) 856.90 822.10 - 904.00 0.4809 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 2.3146 times
Fri 31 October 2025 900.50 (-2.61%) 918.65 888.30 - 955.00 0.42 times
Tue 30 September 2025 924.65 (1.43%) 914.30 907.05 - 1012.50 0.8894 times
Fri 29 August 2025 911.60 (-2.04%) 926.00 833.05 - 1018.00 2.0261 times
Thu 31 July 2025 930.60 (-3.61%) 968.45 921.15 - 1009.70 0.8248 times
Mon 30 June 2025 965.45 (-2.66%) 998.80 915.50 - 1001.15 0.6877 times
Fri 30 May 2025 991.80 (-2.97%) 1021.40 941.00 - 1034.00 0.4692 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 766.39
12 day DMA 765.8
20 day DMA 783.45
35 day DMA 802.79
50 day DMA 802.55
100 day DMA 831.13
150 day DMA 866.4
200 day DMA 885.85

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA768.8769.42760.13
12 day EMA772.31773.18770.49
20 day EMA780.88782.28781.68
35 day EMA789.15790.42790.56
50 day EMA799.75801.06801.59

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA766.39762.55758.49
12 day SMA765.8768.36769.05
20 day SMA783.45786.76789.47
35 day SMA802.79803.83804.01
50 day SMA802.55803.4803.63
100 day SMA831.13832.46833.84
150 day SMA866.4867.08867.66
200 day SMA885.85886.77887.58
Back to top | Use Dark Theme