CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 1038.1 and 1056.1

Daily Target 11033.8
Daily Target 21042.4
Daily Target 31051.8
Daily Target 41060.4
Daily Target 51069.8

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Thu 30 July 2026 1051.00 (-0.47%) 1061.20 1043.20 - 1061.20 0.5112 times
Wed 29 July 2026 1056.00 (-0.52%) 1063.60 1052.00 - 1083.80 0.65 times
Tue 28 July 2026 1061.50 (-1.08%) 1073.30 1054.10 - 1075.00 0.4729 times
Mon 27 July 2026 1073.10 (0.83%) 1074.90 1055.20 - 1089.90 0.6367 times
Fri 24 July 2026 1064.30 (0.78%) 1050.00 1035.50 - 1072.00 0.8791 times
Thu 23 July 2026 1056.10 (-1.2%) 1067.40 1050.00 - 1113.00 2.1649 times
Wed 22 July 2026 1068.90 (-1.41%) 1082.00 1058.00 - 1095.20 0.7099 times
Tue 21 July 2026 1084.20 (-0.28%) 1087.20 1080.00 - 1121.00 1.4151 times
Mon 20 July 2026 1087.20 (2.59%) 1055.00 1044.00 - 1091.00 1.6616 times
Fri 17 July 2026 1059.80 (-2.35%) 1082.00 1050.00 - 1085.50 0.8987 times
Thu 16 July 2026 1085.30 (0.32%) 1093.00 1068.60 - 1101.70 2.1286 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1023.75 and 1070.45

Weekly Target 11014.67
Weekly Target 21032.83
Weekly Target 31061.3666666667
Weekly Target 41079.53
Weekly Target 51108.07

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Thu 30 July 2026 1051.00 (-1.25%) 1074.90 1043.20 - 1089.90 0.2114 times
Fri 24 July 2026 1064.30 (0.42%) 1055.00 1035.50 - 1121.00 0.636 times
Fri 17 July 2026 1059.80 (-2.88%) 1096.40 1048.00 - 1101.70 0.6313 times
Fri 10 July 2026 1091.20 (-4.25%) 1149.90 1070.30 - 1155.00 0.5073 times
Fri 03 July 2026 1139.60 (-0.32%) 1142.10 1113.50 - 1208.10 0.5912 times
Thu 25 June 2026 1143.30 (-7.92%) 1240.00 1135.00 - 1276.00 1.3594 times
Fri 19 June 2026 1241.70 (17.91%) 1054.90 1051.80 - 1306.90 3.7194 times
Fri 12 June 2026 1053.10 (1.28%) 1025.00 993.20 - 1076.30 0.7083 times
Fri 05 June 2026 1039.80 (1.04%) 1019.00 1005.40 - 1070.00 1.1724 times
Fri 29 May 2026 1029.05 (-2.63%) 1056.85 1005.00 - 1082.00 0.4632 times
Fri 22 May 2026 1056.85 (-4.13%) 1101.00 1048.25 - 1166.40 1.4429 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 962.65 and 1123.85

Monthly Target 1933.2
Monthly Target 2992.1
Monthly Target 31094.4
Monthly Target 41153.3
Monthly Target 51255.6

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Thu 30 July 2026 1051.00 (-10.8%) 1184.40 1035.50 - 1196.70 0.5989 times
Tue 30 June 2026 1178.20 (14.49%) 1019.00 993.20 - 1306.90 1.958 times
Fri 29 May 2026 1029.05 (8.12%) 965.00 957.00 - 1166.40 1.2612 times
Thu 30 April 2026 951.75 (22.7%) 788.95 788.95 - 981.95 1.0666 times
Mon 30 March 2026 775.70 (-5.78%) 780.00 735.20 - 815.70 0.4462 times
Fri 27 February 2026 823.25 (4.44%) 785.00 748.50 - 864.75 0.9782 times
Fri 30 January 2026 788.25 (-7.9%) 856.00 770.60 - 872.40 0.7857 times
Wed 31 December 2025 855.90 (-0.11%) 856.90 822.10 - 904.00 0.4345 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 2.0913 times
Fri 31 October 2025 900.50 (-2.61%) 918.65 888.30 - 955.00 0.3795 times
Tue 30 September 2025 924.65 (1.43%) 914.30 907.05 - 1012.50 0.8036 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 1061.18
12 day DMA 1069.1
20 day DMA 1081.01
35 day DMA 1107.77
50 day DMA 1087.2
100 day DMA 987.88
150 day DMA 933.11
200 day DMA 921.12

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA1059.241063.361067.04
12 day EMA1069.831073.251076.38
20 day EMA1079.591082.61085.4
35 day EMA1079.221080.881082.35
50 day EMA1083.11084.411085.57

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA1061.181062.21064.78
12 day SMA1069.11070.371071.78
20 day SMA1081.011085.541090.94
35 day SMA1107.771106.781106.32
50 day SMA1087.21087.71088.55
100 day SMA987.88985.44983.12
150 day SMA933.11931.77930.39
200 day SMA921.12920.46919.77
Back to top | Use Dark Theme