CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust CAPTRUST_BE are 17.96 and 18.51

Daily Target 117.54
Daily Target 217.83
Daily Target 318.09
Daily Target 418.38
Daily Target 518.64

Daily price and volume Capital Trust

Date Closing Open Range Volume
Fri 11 September 2026 18.12 (-0.93%) 18.00 17.80 - 18.35 0.8947 times
Thu 10 September 2026 18.29 (-3.33%) 18.61 18.02 - 19.05 1.5227 times
Wed 09 September 2026 18.92 (-2.82%) 19.50 18.50 - 19.50 1.3328 times
Tue 08 September 2026 19.47 (-2.11%) 19.90 18.90 - 19.90 0.4276 times
Mon 07 September 2026 19.89 (-0.75%) 20.04 19.62 - 20.21 0.6868 times
Fri 04 September 2026 20.04 (1.42%) 20.00 19.44 - 20.70 1.3476 times
Thu 03 September 2026 19.76 (0%) 19.76 19.10 - 19.99 1.7423 times
Wed 02 September 2026 19.76 (4.99%) 18.60 18.60 - 19.76 0.9471 times
Tue 01 September 2026 18.82 (-3.29%) 19.46 18.56 - 19.69 0.5508 times
Mon 31 August 2026 19.46 (-2.8%) 19.80 19.25 - 19.82 0.5476 times
Fri 28 August 2026 20.02 (-1.28%) 20.28 19.94 - 20.45 0.3363 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 16.76 and 19.17

Weekly Target 116.3
Weekly Target 217.21
Weekly Target 318.71
Weekly Target 419.62
Weekly Target 521.12

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Fri 11 September 2026 18.12 (-9.58%) 20.04 17.80 - 20.21 1.1416 times
Fri 04 September 2026 20.04 (0.1%) 19.80 18.56 - 20.70 1.2052 times
Fri 28 August 2026 20.02 (2.72%) 19.88 18.80 - 20.59 0.6298 times
Fri 21 August 2026 19.49 (-8.2%) 21.70 19.45 - 21.90 1.1378 times
Fri 14 August 2026 21.23 (9.66%) 20.32 19.35 - 21.69 3.2329 times
Fri 07 August 2026 19.36 (56.51%) 17.81 17.52 - 19.36 0.4589 times
Fri 10 July 2026 12.37 (-5.36%) 12.85 12.26 - 13.11 0.4341 times
Fri 03 July 2026 13.07 (1.4%) 12.93 12.18 - 13.10 0.4914 times
Thu 25 June 2026 12.89 (-0.08%) 12.85 12.25 - 13.21 0.7461 times
Fri 19 June 2026 12.90 (-2.86%) 13.88 12.52 - 13.88 0.5223 times
Fri 12 June 2026 13.28 (-2.92%) 13.67 12.45 - 13.97 0.4544 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 16.51 and 19.41

Monthly Target 115.97
Monthly Target 217.05
Monthly Target 318.873333333333
Monthly Target 419.95
Monthly Target 521.77

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 11 September 2026 18.12 (-6.89%) 19.46 17.80 - 20.70 0.6762 times
Mon 31 August 2026 19.46 (57.32%) 17.81 17.52 - 21.90 1.7033 times
Fri 10 July 2026 12.37 (-0.48%) 12.43 12.26 - 13.11 0.2418 times
Tue 30 June 2026 12.43 (-10.19%) 13.80 12.18 - 13.97 0.7915 times
Fri 29 May 2026 13.84 (3.36%) 13.30 12.72 - 15.00 0.7902 times
Thu 30 April 2026 13.39 (21.73%) 11.45 11.12 - 13.72 0.9642 times
Mon 30 March 2026 11.00 (-74.96%) 12.80 10.98 - 12.88 1.3624 times
Mon 08 September 2025 43.93 (-2.01%) 45.90 42.00 - 45.90 0.233 times
Fri 29 August 2025 44.83 (-25.79%) 62.40 42.60 - 62.40 1.0464 times
Thu 31 July 2025 60.41 (-18.69%) 74.90 57.90 - 75.90 2.1911 times
Mon 30 June 2025 74.30 (-22.08%) 95.35 68.25 - 100.00 5.4863 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE

DMA (daily moving average) of Capital Trust CAPTRUST_BE

DMA period DMA value
5 day DMA 18.94
12 day DMA 19.4
20 day DMA 19.81
35 day DMA 18.05
50 day DMA 16.57
100 day DMA 14.8
150 day DMA 26.22
200 day DMA 41.44

EMA (exponential moving average) of Capital Trust CAPTRUST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7519.0619.44
12 day EMA19.1719.3619.55
20 day EMA19.0219.1119.2
35 day EMA17.917.8917.87
50 day EMA16.5316.4716.4

SMA (simple moving average) of Capital Trust CAPTRUST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9419.3219.62
12 day SMA19.419.5819.73
20 day SMA19.8119.9720.09
35 day SMA18.0517.917.73
50 day SMA16.5716.4716.37
100 day SMA14.814.7314.67
150 day SMA26.2226.5626.92
200 day SMA41.4441.8542.28
Back to top | Use Dark Theme