Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 2466.35 and 2587.35
| Daily Target 1 | 2443.03 |
| Daily Target 2 | 2489.67 |
| Daily Target 3 | 2564.0333333333 |
| Daily Target 4 | 2610.67 |
| Daily Target 5 | 2685.03 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2536.30 (-2.94%) | 2613.20 | 2517.40 - 2638.40 | 0.714 times | Wed 29 July 2026 | 2613.20 (0.96%) | 2590.90 | 2588.10 - 2642.40 | 0.7472 times | Tue 28 July 2026 | 2588.30 (-1.26%) | 2639.40 | 2575.00 - 2675.00 | 0.9203 times | Mon 27 July 2026 | 2621.40 (6.25%) | 2470.00 | 2470.00 - 2652.00 | 3.0585 times | Fri 24 July 2026 | 2467.10 (-0.78%) | 2470.30 | 2451.40 - 2515.10 | 0.612 times | Thu 23 July 2026 | 2486.60 (0.24%) | 2465.10 | 2435.40 - 2545.30 | 0.6101 times | Wed 22 July 2026 | 2480.60 (-4.88%) | 2600.00 | 2460.00 - 2608.00 | 1.6753 times | Tue 21 July 2026 | 2608.00 (-1.56%) | 2661.80 | 2606.00 - 2661.80 | 0.459 times | Mon 20 July 2026 | 2649.20 (1.34%) | 2614.00 | 2601.10 - 2684.20 | 0.5894 times | Fri 17 July 2026 | 2614.20 (-2.14%) | 2671.90 | 2576.90 - 2671.90 | 0.6141 times | Thu 16 July 2026 | 2671.50 (0.88%) | 2647.50 | 2595.70 - 2684.50 | 1.1789 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 2503.15 and 2708.15
| Weekly Target 1 | 2355.43 |
| Weekly Target 2 | 2445.87 |
| Weekly Target 3 | 2560.4333333333 |
| Weekly Target 4 | 2650.87 |
| Weekly Target 5 | 2765.43 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2536.30 (2.8%) | 2470.00 | 2470.00 - 2675.00 | 0.7842 times | Fri 24 July 2026 | 2467.10 (-5.63%) | 2614.00 | 2435.40 - 2684.20 | 0.5688 times | Fri 17 July 2026 | 2614.20 (1.18%) | 2583.60 | 2566.50 - 2699.00 | 0.6294 times | Fri 10 July 2026 | 2583.60 (1.79%) | 2555.00 | 2501.60 - 2689.00 | 0.8115 times | Fri 03 July 2026 | 2538.10 (1.26%) | 2506.40 | 2485.20 - 2675.00 | 1.1142 times | Thu 25 June 2026 | 2506.40 (0.12%) | 2520.00 | 2457.30 - 2590.00 | 0.7247 times | Fri 19 June 2026 | 2503.50 (3.97%) | 2435.00 | 2325.40 - 2560.00 | 0.9629 times | Fri 12 June 2026 | 2407.80 (18.43%) | 2011.60 | 2001.50 - 2425.00 | 3.2595 times | Fri 05 June 2026 | 2033.10 (0.42%) | 2024.50 | 1950.00 - 2072.90 | 0.5975 times | Fri 29 May 2026 | 2024.50 (-0.17%) | 2059.40 | 2012.00 - 2099.00 | 0.5473 times | Fri 22 May 2026 | 2028.00 (1.46%) | 1990.00 | 1948.60 - 2068.10 | 0.9373 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 2354.05 and 2617.65
| Monthly Target 1 | 2293.3 |
| Monthly Target 2 | 2414.8 |
| Monthly Target 3 | 2556.9 |
| Monthly Target 4 | 2678.4 |
| Monthly Target 5 | 2820.5 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2536.30 (-3.42%) | 2652.00 | 2435.40 - 2699.00 | 1.1503 times | Tue 30 June 2026 | 2626.00 (29.71%) | 2024.50 | 1950.00 - 2675.00 | 2.2956 times | Fri 29 May 2026 | 2024.50 (18.46%) | 1710.50 | 1710.50 - 2099.00 | 2.1297 times | Thu 30 April 2026 | 1709.00 (13.57%) | 1565.00 | 1508.00 - 1799.80 | 0.8072 times | Mon 30 March 2026 | 1504.80 (-11.49%) | 1680.00 | 1500.30 - 1710.00 | 0.6818 times | Fri 27 February 2026 | 1700.10 (-4.16%) | 1753.00 | 1681.10 - 1939.00 | 0.6453 times | Fri 30 January 2026 | 1773.90 (-3.49%) | 1840.10 | 1672.00 - 1871.00 | 0.5565 times | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 0.7504 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.5288 times | Fri 31 October 2025 | 2032.80 (3.39%) | 1973.80 | 1960.10 - 2086.90 | 0.4543 times | Tue 30 September 2025 | 1966.10 (-6.31%) | 2098.60 | 1949.50 - 2395.00 | 1.0061 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 2565.26 |
| 12 day DMA | 2582.04 |
| 20 day DMA | 2586.08 |
| 35 day DMA | 2535.44 |
| 50 day DMA | 2393.21 |
| 100 day DMA | 2055.51 |
| 150 day DMA | 1969.07 |
| 200 day DMA | 1967.43 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2566.49 | 2581.58 | 2565.77 |
| 12 day EMA | 2570.09 | 2576.23 | 2569.51 |
| 20 day EMA | 2553.88 | 2555.73 | 2549.68 |
| 35 day EMA | 2467.73 | 2463.69 | 2454.89 |
| 50 day EMA | 2376.46 | 2369.94 | 2360.01 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2565.26 | 2555.32 | 2528.8 |
| 12 day SMA | 2582.04 | 2592.22 | 2592.46 |
| 20 day SMA | 2586.08 | 2586.17 | 2583.71 |
| 35 day SMA | 2535.44 | 2528.95 | 2518.73 |
| 50 day SMA | 2393.21 | 2383.25 | 2370.71 |
| 100 day SMA | 2055.51 | 2046.88 | 2037.75 |
| 150 day SMA | 1969.07 | 1964.88 | 1960.11 |
| 200 day SMA | 1967.43 | 1964.73 | 1961.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.