Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 1828.5 and 1880.3
| Daily Target 1 | 1789.53 |
| Daily Target 2 | 1815.67 |
| Daily Target 3 | 1841.3333333333 |
| Daily Target 4 | 1867.47 |
| Daily Target 5 | 1893.13 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1841.80 (1.48%) | 1840.00 | 1815.20 - 1867.00 | 0.704 times | Tue 12 May 2026 | 1815.00 (-2.07%) | 1835.00 | 1801.60 - 1854.80 | 0.754 times | Mon 11 May 2026 | 1853.30 (-0.16%) | 1850.00 | 1820.60 - 1876.70 | 0.5787 times | Fri 08 May 2026 | 1856.30 (-0.55%) | 1870.00 | 1845.50 - 1870.60 | 0.5874 times | Thu 07 May 2026 | 1866.60 (1.37%) | 1845.00 | 1840.10 - 1885.00 | 1.3468 times | Wed 06 May 2026 | 1841.30 (5.73%) | 1753.00 | 1753.00 - 1849.90 | 2.7367 times | Tue 05 May 2026 | 1741.50 (0.3%) | 1733.00 | 1728.00 - 1775.00 | 1.341 times | Mon 04 May 2026 | 1736.30 (1.6%) | 1710.50 | 1710.50 - 1765.30 | 0.8208 times | Thu 30 April 2026 | 1709.00 (-1.08%) | 1720.10 | 1678.40 - 1725.00 | 0.6063 times | Wed 29 April 2026 | 1727.60 (-0.27%) | 1732.20 | 1713.50 - 1741.20 | 0.5242 times | Tue 28 April 2026 | 1732.20 (-1.64%) | 1761.10 | 1727.00 - 1761.10 | 0.7785 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1784.15 and 1859.25
| Weekly Target 1 | 1764.93 |
| Weekly Target 2 | 1803.37 |
| Weekly Target 3 | 1840.0333333333 |
| Weekly Target 4 | 1878.47 |
| Weekly Target 5 | 1915.13 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1841.80 (-0.78%) | 1850.00 | 1801.60 - 1876.70 | 0.5021 times | Fri 08 May 2026 | 1856.30 (8.62%) | 1710.50 | 1710.50 - 1885.00 | 1.6845 times | Thu 30 April 2026 | 1709.00 (-0.61%) | 1719.50 | 1678.40 - 1764.90 | 0.6948 times | Fri 24 April 2026 | 1719.50 (-2.9%) | 1771.00 | 1715.00 - 1785.00 | 0.7583 times | Fri 17 April 2026 | 1770.90 (3.66%) | 1700.00 | 1649.00 - 1799.80 | 1.5022 times | Fri 10 April 2026 | 1708.40 (9.11%) | 1582.50 | 1545.50 - 1710.00 | 1.4066 times | Thu 02 April 2026 | 1565.80 (0.47%) | 1548.00 | 1500.30 - 1593.10 | 0.7637 times | Fri 27 March 2026 | 1558.40 (-2.85%) | 1600.00 | 1549.00 - 1630.00 | 1.0119 times | Fri 20 March 2026 | 1604.10 (-3.5%) | 1650.00 | 1600.00 - 1679.00 | 0.8808 times | Fri 13 March 2026 | 1662.20 (-0.16%) | 1654.00 | 1618.90 - 1710.00 | 0.7951 times | Fri 06 March 2026 | 1664.80 (-2.08%) | 1680.00 | 1617.40 - 1685.00 | 0.9103 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1776.15 and 1950.65
| Monthly Target 1 | 1637.93 |
| Monthly Target 2 | 1739.87 |
| Monthly Target 3 | 1812.4333333333 |
| Monthly Target 4 | 1914.37 |
| Monthly Target 5 | 1986.93 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1841.80 (7.77%) | 1710.50 | 1710.50 - 1885.00 | 0.5161 times | Thu 30 April 2026 | 1709.00 (13.57%) | 1565.00 | 1508.00 - 1799.80 | 1.1162 times | Mon 30 March 2026 | 1504.80 (-11.49%) | 1680.00 | 1500.30 - 1710.00 | 0.9427 times | Fri 27 February 2026 | 1700.10 (-4.16%) | 1753.00 | 1681.10 - 1939.00 | 0.8923 times | Fri 30 January 2026 | 1773.90 (-3.49%) | 1840.10 | 1672.00 - 1871.00 | 0.7695 times | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 1.0376 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.7313 times | Fri 31 October 2025 | 2032.80 (3.39%) | 1973.80 | 1960.10 - 2086.90 | 0.6282 times | Tue 30 September 2025 | 1966.10 (-6.31%) | 2098.60 | 1949.50 - 2395.00 | 1.3911 times | Fri 29 August 2025 | 2098.60 (1.56%) | 2066.30 | 1886.00 - 2235.00 | 1.9751 times | Thu 31 July 2025 | 2066.40 (-2.42%) | 2115.80 | 1954.90 - 2162.40 | 1.059 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 1846.6 |
| 12 day DMA | 1790.17 |
| 20 day DMA | 1774.82 |
| 35 day DMA | 1701.74 |
| 50 day DMA | 1693.44 |
| 100 day DMA | 1753.6 |
| 150 day DMA | 1825.83 |
| 200 day DMA | 1903.84 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1831.17 | 1825.85 | 1831.27 |
| 12 day EMA | 1801.22 | 1793.85 | 1790 |
| 20 day EMA | 1773.04 | 1765.81 | 1760.63 |
| 35 day EMA | 1742.47 | 1736.62 | 1732.01 |
| 50 day EMA | 1709.88 | 1704.5 | 1699.99 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1846.6 | 1846.5 | 1831.8 |
| 12 day SMA | 1790.17 | 1779.98 | 1776.06 |
| 20 day SMA | 1774.82 | 1767.09 | 1761.76 |
| 35 day SMA | 1701.74 | 1696.21 | 1691.07 |
| 50 day SMA | 1693.44 | 1690.86 | 1689.15 |
| 100 day SMA | 1753.6 | 1754.82 | 1756.19 |
| 150 day SMA | 1825.83 | 1826.66 | 1827.96 |
| 200 day SMA | 1903.84 | 1905.15 | 1906.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.