Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 267.8 and 273.15
| Daily Target 1 | 266.62 |
| Daily Target 2 | 268.98 |
| Daily Target 3 | 271.96666666667 |
| Daily Target 4 | 274.33 |
| Daily Target 5 | 277.32 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 271.35 (-0.29%) | 272.00 | 269.60 - 274.95 | 0.6966 times | Thu 10 September 2026 | 272.15 (-2.59%) | 283.30 | 270.60 - 283.30 | 1.1309 times | Wed 09 September 2026 | 279.40 (0.87%) | 280.00 | 276.45 - 280.95 | 0.7241 times | Tue 08 September 2026 | 277.00 (-0.32%) | 281.95 | 275.00 - 281.95 | 1.1893 times | Mon 07 September 2026 | 277.90 (-1.09%) | 285.00 | 273.85 - 286.50 | 1.9547 times | Fri 04 September 2026 | 280.95 (-0.32%) | 285.60 | 280.10 - 285.60 | 0.3508 times | Thu 03 September 2026 | 281.85 (-0.49%) | 281.95 | 280.50 - 284.90 | 1.9503 times | Wed 02 September 2026 | 283.25 (-0.4%) | 284.85 | 280.05 - 284.90 | 0.5579 times | Tue 01 September 2026 | 284.40 (0.42%) | 280.65 | 280.65 - 286.90 | 0.8489 times | Mon 31 August 2026 | 283.20 (0.55%) | 280.35 | 280.05 - 285.00 | 0.5966 times | Fri 28 August 2026 | 281.65 (-0.81%) | 286.85 | 280.05 - 286.90 | 0.6768 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 262.03 and 278.93
| Weekly Target 1 | 258.92 |
| Weekly Target 2 | 265.13 |
| Weekly Target 3 | 275.81666666667 |
| Weekly Target 4 | 282.03 |
| Weekly Target 5 | 292.72 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 271.35 (-3.42%) | 285.00 | 269.60 - 286.50 | 0.4996 times | Fri 04 September 2026 | 280.95 (-0.25%) | 280.35 | 280.05 - 286.90 | 0.3776 times | Fri 28 August 2026 | 281.65 (-1.07%) | 281.75 | 280.05 - 297.30 | 0.5982 times | Fri 21 August 2026 | 284.70 (-0.35%) | 286.00 | 280.05 - 292.05 | 0.3508 times | Fri 14 August 2026 | 285.70 (-3.54%) | 307.00 | 283.05 - 307.00 | 0.6123 times | Fri 07 August 2026 | 296.20 (1.54%) | 292.00 | 292.00 - 299.50 | 0.5915 times | Fri 31 July 2026 | 291.70 (-0.1%) | 293.45 | 290.05 - 304.65 | 0.856 times | Fri 24 July 2026 | 292.00 (-3.93%) | 305.00 | 287.00 - 306.60 | 1.8327 times | Fri 17 July 2026 | 303.95 (3.3%) | 290.00 | 288.05 - 305.50 | 2.0443 times | Fri 10 July 2026 | 294.25 (1.1%) | 294.00 | 278.45 - 300.00 | 2.2372 times | Fri 03 July 2026 | 291.05 (3.91%) | 280.20 | 272.45 - 294.40 | 1.2505 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 261.83 and 279.13
| Monthly Target 1 | 258.65 |
| Monthly Target 2 | 265 |
| Monthly Target 3 | 275.95 |
| Monthly Target 4 | 282.3 |
| Monthly Target 5 | 293.25 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 271.35 (-4.18%) | 280.65 | 269.60 - 286.90 | 0.2199 times | Mon 31 August 2026 | 283.20 (-2.91%) | 292.00 | 280.05 - 307.00 | 0.5878 times | Fri 31 July 2026 | 291.70 (5.04%) | 277.75 | 272.45 - 306.60 | 2.1306 times | Tue 30 June 2026 | 277.70 (1.11%) | 275.00 | 263.90 - 299.80 | 0.8848 times | Fri 29 May 2026 | 274.65 (-1.76%) | 280.00 | 272.25 - 323.70 | 1.4276 times | Thu 30 April 2026 | 279.56 (27.71%) | 221.90 | 216.43 - 280.99 | 1.0698 times | Mon 30 March 2026 | 218.90 (-16.48%) | 262.00 | 206.55 - 265.70 | 1.7523 times | Fri 27 February 2026 | 262.10 (1.98%) | 256.55 | 251.00 - 274.30 | 0.6059 times | Fri 30 January 2026 | 257.00 (-2.49%) | 266.95 | 250.00 - 275.50 | 0.6006 times | Wed 31 December 2025 | 263.55 (-4.98%) | 277.35 | 258.00 - 279.30 | 0.7208 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.7314 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 275.56 |
| 12 day DMA | 279.75 |
| 20 day DMA | 282.11 |
| 35 day DMA | 287.36 |
| 50 day DMA | 290.17 |
| 100 day DMA | 284.02 |
| 150 day DMA | 273.37 |
| 200 day DMA | 271.28 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.16 | 277.06 | 279.52 |
| 12 day EMA | 278.9 | 280.27 | 281.74 |
| 20 day EMA | 281.62 | 282.7 | 283.81 |
| 35 day EMA | 284.85 | 285.65 | 286.45 |
| 50 day EMA | 287.99 | 288.67 | 289.34 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.56 | 277.48 | 279.42 |
| 12 day SMA | 279.75 | 280.69 | 282.02 |
| 20 day SMA | 282.11 | 282.83 | 283.81 |
| 35 day SMA | 287.36 | 287.95 | 288.74 |
| 50 day SMA | 290.17 | 290.57 | 290.77 |
| 100 day SMA | 284.02 | 283.87 | 283.71 |
| 150 day SMA | 273.37 | 273.28 | 273.17 |
| 200 day SMA | 271.28 | 271.31 | 271.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.