Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 225.17 and 234.27
| Daily Target 1 | 218.01 |
| Daily Target 2 | 223.22 |
| Daily Target 3 | 227.11 |
| Daily Target 4 | 232.32 |
| Daily Target 5 | 236.21 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 228.43 (4.35%) | 221.90 | 221.90 - 231.00 | 0.2027 times | Mon 30 March 2026 | 218.90 (-0.68%) | 220.00 | 206.55 - 228.80 | 3.9018 times | Fri 27 March 2026 | 220.40 (-0.2%) | 220.00 | 216.20 - 227.00 | 1.5904 times | Wed 25 March 2026 | 220.85 (-1.63%) | 223.25 | 219.55 - 229.90 | 1.129 times | Tue 24 March 2026 | 224.50 (0.6%) | 223.80 | 222.65 - 231.95 | 1.281 times | Mon 23 March 2026 | 223.15 (-7.04%) | 237.00 | 222.80 - 237.90 | 0.8915 times | Fri 20 March 2026 | 240.05 (1.44%) | 237.00 | 236.65 - 244.00 | 0.0825 times | Thu 19 March 2026 | 236.65 (-1.05%) | 238.50 | 235.05 - 241.00 | 0.1508 times | Wed 18 March 2026 | 239.15 (2.44%) | 232.25 | 232.25 - 244.85 | 0.3888 times | Tue 17 March 2026 | 233.45 (-0.47%) | 235.00 | 231.50 - 239.10 | 0.3814 times | Mon 16 March 2026 | 234.55 (-1.03%) | 237.00 | 232.00 - 240.00 | 0.7346 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 217.49 and 241.94
| Weekly Target 1 | 197.54 |
| Weekly Target 2 | 212.99 |
| Weekly Target 3 | 221.99333333333 |
| Weekly Target 4 | 237.44 |
| Weekly Target 5 | 246.44 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 228.43 (3.64%) | 220.00 | 206.55 - 231.00 | 2.272 times | Fri 27 March 2026 | 220.40 (-8.19%) | 237.00 | 216.20 - 237.90 | 2.7078 times | Fri 20 March 2026 | 240.05 (1.29%) | 237.00 | 231.50 - 244.85 | 0.9621 times | Fri 13 March 2026 | 237.00 (-7.1%) | 254.00 | 235.10 - 256.10 | 0.6661 times | Fri 06 March 2026 | 255.10 (-2.67%) | 262.00 | 253.05 - 265.70 | 0.534 times | Fri 27 February 2026 | 262.10 (-0.61%) | 263.65 | 257.85 - 266.00 | 0.6099 times | Fri 20 February 2026 | 263.70 (-3.3%) | 266.05 | 262.00 - 272.30 | 0.311 times | Fri 13 February 2026 | 272.70 (4.24%) | 258.00 | 258.00 - 274.30 | 0.8605 times | Fri 06 February 2026 | 261.60 (1.79%) | 256.55 | 251.00 - 266.95 | 0.6494 times | Fri 30 January 2026 | 257.00 (1.04%) | 253.05 | 250.85 - 260.00 | 0.4272 times | Fri 23 January 2026 | 254.35 (-2.88%) | 265.00 | 250.00 - 265.85 | 0.6408 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 225.17 and 234.27
| Monthly Target 1 | 218.01 |
| Monthly Target 2 | 223.22 |
| Monthly Target 3 | 227.11 |
| Monthly Target 4 | 232.32 |
| Monthly Target 5 | 236.21 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 228.43 (4.35%) | 221.90 | 221.90 - 231.00 | 0.0241 times | Mon 30 March 2026 | 218.90 (-16.48%) | 262.00 | 206.55 - 265.70 | 1.5086 times | Fri 27 February 2026 | 262.10 (1.98%) | 256.55 | 251.00 - 274.30 | 0.5217 times | Fri 30 January 2026 | 257.00 (-2.49%) | 266.95 | 250.00 - 275.50 | 0.5171 times | Wed 31 December 2025 | 263.55 (-4.98%) | 277.35 | 258.00 - 279.30 | 0.6205 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.6297 times | Fri 31 October 2025 | 282.75 (2.3%) | 275.40 | 273.00 - 292.25 | 0.8961 times | Tue 30 September 2025 | 276.40 (-4.59%) | 288.00 | 276.10 - 305.00 | 0.5955 times | Fri 29 August 2025 | 289.70 (-4.84%) | 309.95 | 288.20 - 326.35 | 0.9267 times | Thu 31 July 2025 | 304.45 (3.98%) | 293.00 | 275.00 - 330.65 | 3.76 times | Mon 30 June 2025 | 292.80 (-1.43%) | 297.05 | 288.50 - 310.95 | 0.9369 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 222.62 |
| 12 day DMA | 229.76 |
| 20 day DMA | 238.8 |
| 35 day DMA | 250.21 |
| 50 day DMA | 252.23 |
| 100 day DMA | 260.6 |
| 150 day DMA | 268.75 |
| 200 day DMA | 275.88 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.79 | 222.97 | 225.01 |
| 12 day EMA | 230.39 | 230.75 | 232.9 |
| 20 day EMA | 236.46 | 237.31 | 239.25 |
| 35 day EMA | 243.37 | 244.25 | 245.74 |
| 50 day EMA | 250.19 | 251.08 | 252.39 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.62 | 221.56 | 225.79 |
| 12 day SMA | 229.76 | 230.87 | 233.4 |
| 20 day SMA | 238.8 | 240.48 | 242.47 |
| 35 day SMA | 250.21 | 251.16 | 252.27 |
| 50 day SMA | 252.23 | 252.9 | 253.79 |
| 100 day SMA | 260.6 | 261.05 | 261.61 |
| 150 day SMA | 268.75 | 269.22 | 269.75 |
| 200 day SMA | 275.88 | 276.26 | 276.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.