Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 294.1 and 299.2
| Daily Target 1 | 292.7 |
| Daily Target 2 | 295.5 |
| Daily Target 3 | 297.8 |
| Daily Target 4 | 300.6 |
| Daily Target 5 | 302.9 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 298.30 (0.67%) | 298.45 | 295.00 - 300.10 | 0.1917 times | Tue 28 July 2026 | 296.30 (-1.18%) | 299.85 | 294.20 - 304.65 | 0.4658 times | Mon 27 July 2026 | 299.85 (2.69%) | 293.45 | 293.45 - 303.00 | 0.9249 times | Fri 24 July 2026 | 292.00 (-2.52%) | 298.15 | 287.00 - 298.15 | 1.1376 times | Thu 23 July 2026 | 299.55 (-0.38%) | 297.00 | 297.00 - 306.10 | 1.9192 times | Wed 22 July 2026 | 300.70 (-1.43%) | 305.05 | 297.10 - 305.05 | 0.5939 times | Tue 21 July 2026 | 305.05 (-0.07%) | 305.25 | 300.00 - 306.00 | 0.6124 times | Mon 20 July 2026 | 305.25 (0.43%) | 305.00 | 295.60 - 306.60 | 0.7791 times | Fri 17 July 2026 | 303.95 (1.54%) | 299.35 | 295.00 - 305.50 | 2.3106 times | Thu 16 July 2026 | 299.35 (0.93%) | 296.60 | 295.50 - 300.45 | 1.0649 times | Wed 15 July 2026 | 296.60 (0%) | 296.60 | 293.05 - 301.65 | 0.442 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 295.88 and 307.08
| Weekly Target 1 | 287.6 |
| Weekly Target 2 | 292.95 |
| Weekly Target 3 | 298.8 |
| Weekly Target 4 | 304.15 |
| Weekly Target 5 | 310 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 298.30 (2.16%) | 293.45 | 293.45 - 304.65 | 0.4953 times | Fri 24 July 2026 | 292.00 (-3.93%) | 305.00 | 287.00 - 306.60 | 1.578 times | Fri 17 July 2026 | 303.95 (3.3%) | 290.00 | 288.05 - 305.50 | 1.7602 times | Fri 10 July 2026 | 294.25 (1.1%) | 294.00 | 278.45 - 300.00 | 1.9263 times | Fri 03 July 2026 | 291.05 (3.91%) | 280.20 | 272.45 - 294.40 | 1.0768 times | Thu 25 June 2026 | 280.10 (-1.89%) | 286.35 | 278.80 - 291.25 | 0.3584 times | Fri 19 June 2026 | 285.50 (1.35%) | 284.95 | 281.60 - 299.80 | 1.5288 times | Fri 12 June 2026 | 281.70 (4.57%) | 272.95 | 267.20 - 282.95 | 0.3241 times | Fri 05 June 2026 | 269.40 (-1.91%) | 275.00 | 263.90 - 282.85 | 0.4514 times | Fri 29 May 2026 | 274.65 (-2.26%) | 277.05 | 272.90 - 286.95 | 0.5008 times | Fri 22 May 2026 | 281.00 (1.48%) | 275.10 | 272.60 - 284.15 | 0.321 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 285.38 and 319.53
| Monthly Target 1 | 258.3 |
| Monthly Target 2 | 278.3 |
| Monthly Target 3 | 292.45 |
| Monthly Target 4 | 312.45 |
| Monthly Target 5 | 326.6 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 298.30 (7.42%) | 277.75 | 272.45 - 306.60 | 1.8878 times | Tue 30 June 2026 | 277.70 (1.11%) | 275.00 | 263.90 - 299.80 | 0.8125 times | Fri 29 May 2026 | 274.65 (-1.76%) | 280.00 | 272.25 - 323.70 | 1.3109 times | Thu 30 April 2026 | 279.56 (27.71%) | 221.90 | 216.43 - 280.99 | 0.9824 times | Mon 30 March 2026 | 218.90 (-16.48%) | 262.00 | 206.55 - 265.70 | 1.6091 times | Fri 27 February 2026 | 262.10 (1.98%) | 256.55 | 251.00 - 274.30 | 0.5564 times | Fri 30 January 2026 | 257.00 (-2.49%) | 266.95 | 250.00 - 275.50 | 0.5516 times | Wed 31 December 2025 | 263.55 (-4.98%) | 277.35 | 258.00 - 279.30 | 0.6619 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.6716 times | Fri 31 October 2025 | 282.75 (2.3%) | 275.40 | 273.00 - 292.25 | 0.9557 times | Tue 30 September 2025 | 276.40 (-4.59%) | 288.00 | 276.10 - 305.00 | 0.6352 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 297.2 |
| 12 day DMA | 299.46 |
| 20 day DMA | 295.95 |
| 35 day DMA | 290.7 |
| 50 day DMA | 286.04 |
| 100 day DMA | 270.84 |
| 150 day DMA | 268.09 |
| 200 day DMA | 269.74 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.01 | 297.86 | 298.64 |
| 12 day EMA | 297.51 | 297.37 | 297.56 |
| 20 day EMA | 295.4 | 295.09 | 294.96 |
| 35 day EMA | 291.36 | 290.95 | 290.64 |
| 50 day EMA | 286.49 | 286.01 | 285.59 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.2 | 297.68 | 299.43 |
| 12 day SMA | 299.46 | 299.48 | 299.31 |
| 20 day SMA | 295.95 | 294.8 | 293.87 |
| 35 day SMA | 290.7 | 289.98 | 289.18 |
| 50 day SMA | 286.04 | 285.59 | 285.2 |
| 100 day SMA | 270.84 | 270.48 | 270.1 |
| 150 day SMA | 268.09 | 267.85 | 267.61 |
| 200 day SMA | 269.74 | 269.65 | 269.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.