Login or Join
HomepageCapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 74.36 and 74.83
| Daily Target 1 | 73.97 |
| Daily Target 2 | 74.27 |
| Daily Target 3 | 74.436666666667 |
| Daily Target 4 | 74.74 |
| Daily Target 5 | 74.91 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 74.58 (0.61%) | 74.20 | 74.13 - 74.60 | 0.2638 times | Fri 31 July 2026 | 74.13 (0.43%) | 73.81 | 73.81 - 74.34 | 0.3071 times | Thu 30 July 2026 | 73.81 (-0.66%) | 74.47 | 73.21 - 74.47 | 0.252 times | Wed 29 July 2026 | 74.30 (1.21%) | 73.05 | 73.05 - 74.74 | 0.9208 times | Tue 28 July 2026 | 73.41 (0.25%) | 73.23 | 72.99 - 74.00 | 0.4001 times | Mon 27 July 2026 | 73.23 (1.37%) | 72.60 | 71.80 - 73.60 | 0.7989 times | Fri 24 July 2026 | 72.24 (-2.92%) | 72.01 | 72.01 - 74.20 | 0.6925 times | Thu 23 July 2026 | 74.41 (0.61%) | 74.05 | 73.70 - 74.57 | 1.6316 times | Wed 22 July 2026 | 73.96 (0.18%) | 73.95 | 73.60 - 74.50 | 2.8264 times | Tue 21 July 2026 | 73.83 (-0.12%) | 74.00 | 73.51 - 74.45 | 1.9067 times | Mon 20 July 2026 | 73.92 (0.16%) | 73.80 | 73.65 - 74.60 | 1.432 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 74.36 and 74.83
| Weekly Target 1 | 73.97 |
| Weekly Target 2 | 74.27 |
| Weekly Target 3 | 74.436666666667 |
| Weekly Target 4 | 74.74 |
| Weekly Target 5 | 74.91 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 74.58 (0.61%) | 74.20 | 74.13 - 74.60 | 0.0958 times | Fri 31 July 2026 | 74.13 (2.62%) | 72.60 | 71.80 - 74.74 | 0.9723 times | Fri 24 July 2026 | 72.24 (-2.11%) | 73.80 | 72.01 - 74.60 | 3.0809 times | Fri 17 July 2026 | 73.80 (-0.42%) | 74.35 | 72.56 - 74.50 | 1.1549 times | Fri 10 July 2026 | 74.11 (-0.22%) | 74.70 | 73.21 - 74.98 | 0.9182 times | Fri 03 July 2026 | 74.27 (-0.32%) | 75.00 | 72.72 - 75.00 | 1.8061 times | Thu 25 June 2026 | 74.51 (1.5%) | 73.41 | 72.50 - 75.50 | 0.5245 times | Fri 19 June 2026 | 73.41 (0.66%) | 72.99 | 71.55 - 73.99 | 0.4351 times | Fri 12 June 2026 | 72.93 (2.57%) | 71.10 | 71.00 - 73.05 | 0.4447 times | Fri 05 June 2026 | 71.10 (0.78%) | 70.56 | 70.40 - 71.70 | 0.5675 times | Fri 29 May 2026 | 70.55 (0.99%) | 69.71 | 69.66 - 71.50 | 0.3168 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 74.36 and 74.83
| Monthly Target 1 | 73.97 |
| Monthly Target 2 | 74.27 |
| Monthly Target 3 | 74.436666666667 |
| Monthly Target 4 | 74.74 |
| Monthly Target 5 | 74.91 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 74.58 (0.61%) | 74.20 | 74.13 - 74.60 | 0.024 times | Fri 31 July 2026 | 74.13 (0.45%) | 74.00 | 71.80 - 74.98 | 1.8463 times | Tue 30 June 2026 | 73.80 (4.61%) | 70.56 | 70.40 - 75.50 | 0.631 times | Fri 29 May 2026 | 70.55 (0.8%) | 70.26 | 69.20 - 72.70 | 0.6771 times | Thu 30 April 2026 | 69.99 (2.16%) | 68.90 | 68.01 - 71.80 | 1.1472 times | Mon 30 March 2026 | 68.51 (-2.13%) | 69.58 | 67.00 - 70.89 | 0.5932 times | Fri 27 February 2026 | 70.00 (-4.76%) | 73.65 | 68.56 - 75.12 | 1.8584 times | Fri 30 January 2026 | 73.50 (-1.32%) | 74.79 | 70.81 - 74.80 | 0.6636 times | Wed 31 December 2025 | 74.48 (-2.35%) | 76.75 | 72.65 - 77.50 | 2.2253 times | Fri 28 November 2025 | 76.27 (-0.29%) | 76.98 | 74.16 - 79.99 | 0.3339 times | Fri 31 October 2025 | 76.49 (0.04%) | 77.39 | 72.95 - 77.90 | 0.2557 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra CAPINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 74.05 |
| 12 day DMA | 73.8 |
| 20 day DMA | 73.82 |
| 35 day DMA | 73.73 |
| 50 day DMA | 72.92 |
| 100 day DMA | 71.2 |
| 150 day DMA | 71.75 |
| 200 day DMA | 72.88 |
EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.1 | 73.86 | 73.73 |
| 12 day EMA | 73.89 | 73.76 | 73.69 |
| 20 day EMA | 73.75 | 73.66 | 73.61 |
| 35 day EMA | 73.27 | 73.19 | 73.13 |
| 50 day EMA | 72.83 | 72.76 | 72.7 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.05 | 73.78 | 73.4 |
| 12 day SMA | 73.8 | 73.71 | 73.66 |
| 20 day SMA | 73.82 | 73.81 | 73.75 |
| 35 day SMA | 73.73 | 73.65 | 73.58 |
| 50 day SMA | 72.92 | 72.86 | 72.78 |
| 100 day SMA | 71.2 | 71.14 | 71.1 |
| 150 day SMA | 71.75 | 71.74 | 71.74 |
| 200 day SMA | 72.88 | 72.89 | 72.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.