Login or Join
HomepageCapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 66.7 and 67.57
| Daily Target 1 | 66.51 |
| Daily Target 2 | 66.89 |
| Daily Target 3 | 67.38 |
| Daily Target 4 | 67.76 |
| Daily Target 5 | 68.25 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.27 (-1%) | 67.87 | 67.00 - 67.87 | 1.0859 times | Wed 25 March 2026 | 67.95 (-0.12%) | 68.30 | 67.80 - 68.38 | 1.8559 times | Tue 24 March 2026 | 68.03 (0.98%) | 68.00 | 67.41 - 68.30 | 0.7019 times | Mon 23 March 2026 | 67.37 (-1.16%) | 67.35 | 67.15 - 68.14 | 1.6173 times | Fri 20 March 2026 | 68.16 (0.28%) | 68.39 | 67.60 - 68.39 | 0.6072 times | Thu 19 March 2026 | 67.97 (-0.22%) | 68.39 | 67.35 - 68.39 | 0.611 times | Wed 18 March 2026 | 68.12 (0.29%) | 68.13 | 67.52 - 68.39 | 0.5392 times | Tue 17 March 2026 | 67.92 (0.18%) | 67.84 | 67.70 - 68.14 | 0.7542 times | Mon 16 March 2026 | 67.80 (-0.7%) | 68.28 | 67.48 - 68.80 | 1.2045 times | Fri 13 March 2026 | 68.28 (-0.36%) | 68.50 | 68.00 - 68.50 | 1.0227 times | Thu 12 March 2026 | 68.53 (-0.28%) | 68.26 | 68.00 - 68.96 | 0.6589 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 66.45 and 67.83
| Weekly Target 1 | 66.17 |
| Weekly Target 2 | 66.72 |
| Weekly Target 3 | 67.55 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.27 (-1.31%) | 67.35 | 67.00 - 68.38 | 0.629 times | Fri 20 March 2026 | 68.16 (-0.18%) | 68.28 | 67.35 - 68.80 | 0.4443 times | Fri 13 March 2026 | 68.28 (-1.59%) | 69.30 | 68.00 - 69.99 | 0.6868 times | Fri 06 March 2026 | 69.38 (-0.89%) | 69.58 | 68.02 - 70.89 | 0.293 times | Fri 27 February 2026 | 70.00 (-1.74%) | 71.24 | 68.56 - 71.80 | 5.0113 times | Fri 20 February 2026 | 71.24 (-0.85%) | 72.04 | 69.80 - 72.10 | 0.9362 times | Fri 13 February 2026 | 71.85 (-2.8%) | 74.90 | 71.29 - 74.98 | 0.523 times | Fri 06 February 2026 | 73.92 (0.57%) | 73.65 | 72.00 - 75.12 | 0.7144 times | Fri 30 January 2026 | 73.50 (0.46%) | 73.49 | 71.11 - 74.00 | 0.4128 times | Fri 23 January 2026 | 73.16 (-0.69%) | 74.05 | 70.81 - 74.05 | 0.3493 times | Fri 16 January 2026 | 73.67 (-0.05%) | 73.84 | 73.50 - 74.00 | 0.5712 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 65.19 and 69.08
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 65.88 |
| Monthly Target 3 | 68.386666666667 |
| Monthly Target 4 | 69.77 |
| Monthly Target 5 | 72.28 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.27 (-3.9%) | 69.58 | 67.00 - 70.89 | 0.662 times | Fri 27 February 2026 | 70.00 (-4.76%) | 73.65 | 68.56 - 75.12 | 2.3165 times | Fri 30 January 2026 | 73.50 (-1.32%) | 74.79 | 70.81 - 74.80 | 0.8271 times | Wed 31 December 2025 | 74.48 (-2.35%) | 76.75 | 72.65 - 77.50 | 2.7739 times | Fri 28 November 2025 | 76.27 (-0.29%) | 76.98 | 74.16 - 79.99 | 0.4162 times | Fri 31 October 2025 | 76.49 (0.04%) | 77.39 | 72.95 - 77.90 | 0.3188 times | Tue 30 September 2025 | 76.46 (-1.02%) | 78.79 | 74.60 - 79.90 | 0.3607 times | Fri 29 August 2025 | 77.25 (-4.45%) | 81.10 | 76.51 - 81.99 | 1.089 times | Thu 31 July 2025 | 80.85 (3.89%) | 78.49 | 75.70 - 85.00 | 0.5614 times | Mon 30 June 2025 | 77.82 (-15.34%) | 92.80 | 75.01 - 93.59 | 0.6744 times | Fri 30 May 2025 | 91.92 (2.74%) | 88.72 | 86.55 - 94.48 | 0.2276 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra CAPINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 67.76 |
| 12 day DMA | 68.01 |
| 20 day DMA | 68.58 |
| 35 day DMA | 70.02 |
| 50 day DMA | 71.02 |
| 100 day DMA | 73.36 |
| 150 day DMA | 74.59 |
| 200 day DMA | 75.78 |
EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.72 | 67.94 | 67.93 |
| 12 day EMA | 68.13 | 68.29 | 68.35 |
| 20 day EMA | 68.7 | 68.85 | 68.95 |
| 35 day EMA | 69.75 | 69.9 | 70.02 |
| 50 day EMA | 70.92 | 71.07 | 71.2 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.76 | 67.9 | 67.93 |
| 12 day SMA | 68.01 | 68.14 | 68.27 |
| 20 day SMA | 68.58 | 68.72 | 68.86 |
| 35 day SMA | 70.02 | 70.21 | 70.38 |
| 50 day SMA | 71.02 | 71.15 | 71.27 |
| 100 day SMA | 73.36 | 73.45 | 73.53 |
| 150 day SMA | 74.59 | 74.68 | 74.76 |
| 200 day SMA | 75.78 | 75.84 | 75.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.