Login or Join
HomepageCapillaryTechno CAPILLARY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capillary Techno CAPILLARY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapillaryTechno
Strong Daily Stock price targets for CapillaryTechno CAPILLARY are 466.7 and 506.9
| Daily Target 1 | 456.48 |
| Daily Target 2 | 476.92 |
| Daily Target 3 | 496.68333333333 |
| Daily Target 4 | 517.12 |
| Daily Target 5 | 536.88 |
Daily price and volume Capillary Techno
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 497.35 (-3.22%) | 514.00 | 476.25 - 516.45 | 0.3427 times | Thu 30 July 2026 | 513.90 (-2.57%) | 521.00 | 508.05 - 530.00 | 0.229 times | Wed 29 July 2026 | 527.45 (3.14%) | 514.70 | 505.70 - 534.90 | 0.3632 times | Tue 28 July 2026 | 511.40 (-4.46%) | 538.00 | 505.05 - 547.00 | 0.6428 times | Mon 27 July 2026 | 535.30 (12.4%) | 478.60 | 478.60 - 559.55 | 8.3517 times | Fri 24 July 2026 | 476.25 (-0.17%) | 477.05 | 471.20 - 483.10 | 0.0081 times | Thu 23 July 2026 | 477.05 (-0.61%) | 479.00 | 475.00 - 483.80 | 0.0097 times | Wed 22 July 2026 | 480.00 (0.3%) | 476.00 | 474.75 - 482.10 | 0.0128 times | Tue 21 July 2026 | 478.55 (-0.98%) | 483.30 | 476.35 - 486.50 | 0.0244 times | Mon 20 July 2026 | 483.30 (-1.68%) | 480.00 | 471.00 - 491.40 | 0.0155 times | Fri 17 July 2026 | 491.55 (-0.56%) | 495.00 | 485.75 - 506.00 | 0.0396 times |
Weekly price and charts CapillaryTechno
Strong weekly Stock price targets for CapillaryTechno CAPILLARY are 486.8 and 570.1
| Weekly Target 1 | 427.75 |
| Weekly Target 2 | 462.55 |
| Weekly Target 3 | 511.05 |
| Weekly Target 4 | 545.85 |
| Weekly Target 5 | 594.35 |
Weekly price and volumes for Capillary Techno
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 497.35 (4.43%) | 478.60 | 476.25 - 559.55 | 5.0802 times | Fri 24 July 2026 | 476.25 (-3.11%) | 480.00 | 471.00 - 491.40 | 0.0361 times | Fri 17 July 2026 | 491.55 (-2.26%) | 505.55 | 485.75 - 510.70 | 0.2417 times | Fri 10 July 2026 | 502.90 (-2.36%) | 513.60 | 490.00 - 529.80 | 0.7406 times | Fri 03 July 2026 | 515.05 (1.48%) | 507.55 | 500.25 - 519.80 | 0.2355 times | Thu 25 June 2026 | 507.55 (2.48%) | 495.25 | 490.15 - 528.00 | 0.2099 times | Fri 19 June 2026 | 495.25 (-2.52%) | 518.15 | 491.00 - 527.35 | 0.2685 times | Fri 12 June 2026 | 508.05 (0.29%) | 505.00 | 477.05 - 545.00 | 3.0936 times | Fri 05 June 2026 | 506.60 (-0.99%) | 511.65 | 501.00 - 521.70 | 0.0483 times | Fri 29 May 2026 | 511.65 (-0.9%) | 516.95 | 506.30 - 531.00 | 0.0457 times | Fri 22 May 2026 | 516.30 (-1.93%) | 529.75 | 510.35 - 533.75 | 0.0855 times |
Monthly price and charts CapillaryTechno
Strong monthly Stock price targets for CapillaryTechno CAPILLARY are 439.9 and 528.45
| Monthly Target 1 | 420.75 |
| Monthly Target 2 | 459.05 |
| Monthly Target 3 | 509.3 |
| Monthly Target 4 | 547.6 |
| Monthly Target 5 | 597.85 |
Monthly price and volumes Capillary Techno
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 497.35 (-3.13%) | 512.60 | 471.00 - 559.55 | 0.4109 times | Tue 30 June 2026 | 513.40 (0.34%) | 511.65 | 477.05 - 545.00 | 0.2442 times | Fri 29 May 2026 | 511.65 (-7.21%) | 551.50 | 506.30 - 592.60 | 0.0508 times | Thu 30 April 2026 | 551.40 (15.01%) | 484.90 | 475.10 - 587.00 | 0.0359 times | Mon 30 March 2026 | 479.45 (-6.73%) | 481.00 | 464.25 - 528.00 | 0.063 times | Fri 27 February 2026 | 514.05 (-18.09%) | 627.00 | 489.00 - 634.00 | 0.1441 times | Fri 30 January 2026 | 627.55 (-6.77%) | 673.15 | 601.25 - 684.65 | 0.1713 times | Wed 31 December 2025 | 673.15 (4.53%) | 635.00 | 613.00 - 742.00 | 3.416 times | Fri 28 November 2025 | 644.00 (0%) | 571.90 | 570.05 - 798.95 | 4.4637 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapillaryTechno
Please login to view indicator analysis. or View indicator analysis of CapillaryTechno CAPILLARY on MunafaSutra.com for free
DMA SMA EMA moving averages of Capillary Techno CAPILLARY
DMA (daily moving average) of Capillary Techno CAPILLARY
| DMA period | DMA value |
| 5 day DMA | 517.08 |
| 12 day DMA | 497.2 |
| 20 day DMA | 501.28 |
| 35 day DMA | 502.22 |
| 50 day DMA | 504.23 |
| 100 day DMA | 516.47 |
| 150 day DMA | 546.39 |
| 200 day DMA |
EMA (exponential moving average) of Capillary Techno CAPILLARY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.15 | 512.05 | 511.12 |
| 12 day EMA | 503.36 | 504.45 | 502.73 |
| 20 day EMA | 502.49 | 503.03 | 501.89 |
| 35 day EMA | 503.49 | 503.85 | 503.26 |
| 50 day EMA | 506.74 | 507.12 | 506.84 |
SMA (simple moving average) of Capillary Techno CAPILLARY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.08 | 512.86 | 505.49 |
| 12 day SMA | 497.2 | 497.16 | 496.45 |
| 20 day SMA | 501.28 | 502.17 | 501.88 |
| 35 day SMA | 502.22 | 502.22 | 501.95 |
| 50 day SMA | 504.23 | 504.63 | 504.72 |
| 100 day SMA | 516.47 | 516.61 | 516.51 |
| 150 day SMA | 546.39 | 547.55 | 548.65 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.