Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 222.63 and 229.03
| Daily Target 1 | 221.18 |
| Daily Target 2 | 224.07 |
| Daily Target 3 | 227.58333333333 |
| Daily Target 4 | 230.47 |
| Daily Target 5 | 233.98 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 226.95 (-0.72%) | 229.00 | 224.70 - 231.10 | 2.129 times | Wed 25 March 2026 | 228.60 (0.22%) | 230.05 | 228.00 - 235.90 | 1.0534 times | Tue 24 March 2026 | 228.10 (2.08%) | 228.20 | 224.70 - 234.05 | 1.676 times | Mon 23 March 2026 | 223.45 (-5.74%) | 235.80 | 221.00 - 235.80 | 1.4394 times | Fri 20 March 2026 | 237.05 (-2.77%) | 247.00 | 235.15 - 248.00 | 0.8274 times | Thu 19 March 2026 | 243.80 (-3.12%) | 249.00 | 242.20 - 249.00 | 0.2876 times | Wed 18 March 2026 | 251.65 (1.37%) | 245.75 | 245.75 - 258.25 | 0.8683 times | Tue 17 March 2026 | 248.25 (0.47%) | 249.50 | 247.50 - 252.85 | 0.5041 times | Mon 16 March 2026 | 247.10 (-1.67%) | 248.25 | 240.15 - 251.30 | 0.6855 times | Fri 13 March 2026 | 251.30 (-2.08%) | 258.00 | 245.65 - 258.00 | 0.5293 times | Thu 12 March 2026 | 256.65 (-0.27%) | 255.05 | 248.15 - 258.80 | 0.4669 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 216.53 and 231.43
| Weekly Target 1 | 213.05 |
| Weekly Target 2 | 220 |
| Weekly Target 3 | 227.95 |
| Weekly Target 4 | 234.9 |
| Weekly Target 5 | 242.85 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 226.95 (-4.26%) | 235.80 | 221.00 - 235.90 | 1.0954 times | Fri 20 March 2026 | 237.05 (-5.67%) | 248.25 | 235.15 - 258.25 | 0.5519 times | Fri 13 March 2026 | 251.30 (-0.49%) | 250.05 | 237.00 - 263.95 | 0.7241 times | Fri 06 March 2026 | 252.55 (-5.22%) | 259.85 | 249.55 - 264.85 | 1.036 times | Fri 27 February 2026 | 266.45 (-5.98%) | 283.00 | 260.10 - 289.70 | 0.558 times | Fri 20 February 2026 | 283.40 (-7.13%) | 305.00 | 277.10 - 305.00 | 0.5328 times | Fri 13 February 2026 | 305.15 (4.66%) | 295.90 | 281.05 - 316.95 | 1.4506 times | Fri 06 February 2026 | 291.55 (-0.61%) | 293.35 | 282.30 - 321.50 | 2.7023 times | Fri 30 January 2026 | 293.35 (5.79%) | 277.00 | 269.85 - 304.00 | 0.4509 times | Fri 23 January 2026 | 277.30 (-4.56%) | 287.50 | 265.00 - 289.15 | 0.8979 times | Fri 16 January 2026 | 290.55 (1.34%) | 280.70 | 280.70 - 298.30 | 0.6728 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 202.05 and 245.9
| Monthly Target 1 | 193.75 |
| Monthly Target 2 | 210.35 |
| Monthly Target 3 | 237.6 |
| Monthly Target 4 | 254.2 |
| Monthly Target 5 | 281.45 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 226.95 (-14.82%) | 259.85 | 221.00 - 264.85 | 0.7914 times | Fri 27 February 2026 | 266.45 (-9.17%) | 293.35 | 260.10 - 321.50 | 1.2179 times | Fri 30 January 2026 | 293.35 (4.03%) | 281.90 | 265.00 - 307.50 | 1.0713 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 1.9412 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.9101 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.5805 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.7028 times | Fri 29 August 2025 | 251.70 (-5.41%) | 267.70 | 240.05 - 270.00 | 0.5521 times | Thu 31 July 2025 | 266.10 (0.5%) | 267.45 | 254.70 - 289.40 | 1.0408 times | Mon 30 June 2025 | 264.78 (12.31%) | 236.00 | 234.30 - 270.80 | 1.192 times | Fri 30 May 2025 | 235.76 (0.9%) | 236.00 | 213.41 - 245.50 | 1.0094 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 228.83 |
| 12 day DMA | 241.69 |
| 20 day DMA | 247.22 |
| 35 day DMA | 266.9 |
| 50 day DMA | 273.17 |
| 100 day DMA | 267.39 |
| 150 day DMA | 263.21 |
| 200 day DMA | 263.32 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.63 | 232.47 | 234.4 |
| 12 day EMA | 239.19 | 241.42 | 243.75 |
| 20 day EMA | 247.43 | 249.58 | 251.79 |
| 35 day EMA | 258.51 | 260.37 | 262.24 |
| 50 day EMA | 270.13 | 271.89 | 273.66 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.83 | 232.2 | 236.81 |
| 12 day SMA | 241.69 | 243.48 | 244.25 |
| 20 day SMA | 247.22 | 249.44 | 251.79 |
| 35 day SMA | 266.9 | 269.22 | 271.31 |
| 50 day SMA | 273.17 | 274.4 | 275.51 |
| 100 day SMA | 267.39 | 267.72 | 268.04 |
| 150 day SMA | 263.21 | 263.38 | 263.51 |
| 200 day SMA | 263.32 | 263.5 | 263.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.