Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 234.31 and 239.86
| Daily Target 1 | 233.04 |
| Daily Target 2 | 235.57 |
| Daily Target 3 | 238.58666666667 |
| Daily Target 4 | 241.12 |
| Daily Target 5 | 244.14 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 238.11 (-0.16%) | 239.90 | 236.05 - 241.60 | 0.7097 times | Tue 28 July 2026 | 238.48 (0.03%) | 239.60 | 237.50 - 242.18 | 0.3864 times | Mon 27 July 2026 | 238.41 (-0.59%) | 238.60 | 238.01 - 242.29 | 0.4706 times | Fri 24 July 2026 | 239.83 (-0.55%) | 237.30 | 233.28 - 244.80 | 1.0944 times | Thu 23 July 2026 | 241.15 (-2.95%) | 247.95 | 239.20 - 248.46 | 0.8372 times | Wed 22 July 2026 | 248.49 (-0.98%) | 250.01 | 246.71 - 252.00 | 0.4089 times | Tue 21 July 2026 | 250.96 (-1.48%) | 254.45 | 248.21 - 256.23 | 0.6662 times | Mon 20 July 2026 | 254.73 (0.07%) | 255.10 | 247.62 - 259.00 | 0.931 times | Fri 17 July 2026 | 254.56 (-0.51%) | 255.87 | 252.00 - 266.58 | 3.8472 times | Thu 16 July 2026 | 255.87 (-0.64%) | 258.90 | 251.10 - 261.25 | 0.6484 times | Wed 15 July 2026 | 257.52 (-1.9%) | 264.55 | 255.10 - 267.18 | 1.3146 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 233.96 and 240.2
| Weekly Target 1 | 232.58 |
| Weekly Target 2 | 235.34 |
| Weekly Target 3 | 238.81666666667 |
| Weekly Target 4 | 241.58 |
| Weekly Target 5 | 245.06 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 238.11 (-0.72%) | 238.60 | 236.05 - 242.29 | 0.1587 times | Fri 24 July 2026 | 239.83 (-5.79%) | 255.10 | 233.28 - 259.00 | 0.3988 times | Fri 17 July 2026 | 254.56 (1.33%) | 249.60 | 249.21 - 268.15 | 1.6659 times | Fri 10 July 2026 | 251.22 (-4.8%) | 261.60 | 245.78 - 274.22 | 0.6102 times | Fri 03 July 2026 | 263.90 (10.57%) | 238.08 | 234.00 - 278.00 | 3.9353 times | Thu 25 June 2026 | 238.68 (5.06%) | 227.19 | 227.01 - 244.59 | 1.1449 times | Fri 19 June 2026 | 227.19 (4.68%) | 221.00 | 217.85 - 234.70 | 0.7523 times | Fri 12 June 2026 | 217.04 (-1.19%) | 216.00 | 212.01 - 222.00 | 0.2911 times | Fri 05 June 2026 | 219.65 (3.98%) | 212.89 | 209.00 - 227.50 | 0.533 times | Fri 29 May 2026 | 211.25 (-3.27%) | 218.59 | 208.50 - 222.85 | 0.5096 times | Fri 22 May 2026 | 218.39 (-3.34%) | 226.00 | 215.50 - 232.99 | 1.4635 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 213.34 and 258.06
| Monthly Target 1 | 205.08 |
| Monthly Target 2 | 221.59 |
| Monthly Target 3 | 249.79666666667 |
| Monthly Target 4 | 266.31 |
| Monthly Target 5 | 294.52 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 238.11 (-0.53%) | 240.45 | 233.28 - 278.00 | 1.7869 times | Tue 30 June 2026 | 239.37 (13.31%) | 212.89 | 209.00 - 244.59 | 0.7813 times | Fri 29 May 2026 | 211.25 (-12.66%) | 244.44 | 208.50 - 248.05 | 0.844 times | Thu 30 April 2026 | 241.86 (9.44%) | 226.00 | 225.41 - 256.59 | 0.8894 times | Mon 30 March 2026 | 221.00 (-17.06%) | 259.85 | 219.80 - 264.85 | 0.7345 times | Fri 27 February 2026 | 266.45 (-9.17%) | 293.35 | 260.10 - 321.50 | 1.0567 times | Fri 30 January 2026 | 293.35 (4.03%) | 281.90 | 265.00 - 307.50 | 0.9296 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 1.6843 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.7896 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.5036 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.6098 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 239.2 |
| 12 day DMA | 248.39 |
| 20 day DMA | 252.76 |
| 35 day DMA | 242.56 |
| 50 day DMA | 234.86 |
| 100 day DMA | 237.24 |
| 150 day DMA | 252.78 |
| 200 day DMA | 252.75 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.46 | 241.64 | 243.22 |
| 12 day EMA | 244.97 | 246.22 | 247.63 |
| 20 day EMA | 245.53 | 246.31 | 247.13 |
| 35 day EMA | 241.41 | 241.6 | 241.78 |
| 50 day EMA | 234.37 | 234.22 | 234.05 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.2 | 241.27 | 243.77 |
| 12 day SMA | 248.39 | 249.87 | 250.94 |
| 20 day SMA | 252.76 | 252.95 | 252.99 |
| 35 day SMA | 242.56 | 241.92 | 241.23 |
| 50 day SMA | 234.86 | 234.64 | 234.39 |
| 100 day SMA | 237.24 | 237.53 | 237.82 |
| 150 day SMA | 252.78 | 252.9 | 253.05 |
| 200 day SMA | 252.75 | 252.83 | 252.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.