CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong Daily Stock price targets for CanaraHsbc CANHLIFE are 138.13 and 143.82

Daily Target 1133.5
Daily Target 2137.07
Daily Target 3139.18666666667
Daily Target 4142.76
Daily Target 5144.88

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Mon 30 March 2026 140.65 (-0.71%) 140.01 135.61 - 141.30 0.717 times
Fri 27 March 2026 141.65 (0.18%) 140.60 134.72 - 145.74 3.1819 times
Wed 25 March 2026 141.39 (-2.14%) 143.05 140.10 - 145.33 0.9403 times
Tue 24 March 2026 144.48 (2.45%) 142.49 139.77 - 145.11 0.7193 times
Mon 23 March 2026 141.02 (-3.19%) 145.02 140.00 - 145.15 0.472 times
Fri 20 March 2026 145.66 (0.75%) 144.39 144.25 - 146.76 0.2956 times
Thu 19 March 2026 144.58 (-1.85%) 144.50 142.94 - 146.45 0.5962 times
Wed 18 March 2026 147.30 (-0.37%) 148.00 146.77 - 149.98 0.3845 times
Tue 17 March 2026 147.85 (1.55%) 145.45 144.12 - 149.15 0.885 times
Mon 16 March 2026 145.60 (3.78%) 140.30 138.80 - 149.63 1.8082 times
Fri 13 March 2026 140.30 (-3.82%) 145.00 138.70 - 145.83 0.3212 times

Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 138.13 and 143.82

Weekly Target 1133.5
Weekly Target 2137.07
Weekly Target 3139.18666666667
Weekly Target 4142.76
Weekly Target 5144.88

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Mon 30 March 2026 140.65 (-0.71%) 140.01 135.61 - 141.30 0.1243 times
Fri 27 March 2026 141.65 (-2.75%) 145.02 134.72 - 145.74 0.9212 times
Fri 20 March 2026 145.66 (3.82%) 140.30 138.80 - 149.98 0.6882 times
Fri 13 March 2026 140.30 (-3.84%) 142.00 138.70 - 151.59 0.8589 times
Fri 06 March 2026 145.91 (1.94%) 136.45 135.00 - 146.74 0.7547 times
Fri 27 February 2026 143.14 (-4.3%) 149.56 140.80 - 151.98 1.6906 times
Fri 20 February 2026 149.57 (-1.35%) 151.61 147.29 - 159.00 0.7704 times
Fri 13 February 2026 151.61 (4.64%) 144.55 143.41 - 153.72 1.4642 times
Fri 06 February 2026 144.89 (-1.66%) 148.24 142.50 - 157.00 1.5927 times
Fri 30 January 2026 147.33 (0.55%) 147.23 144.00 - 151.38 1.1348 times
Fri 23 January 2026 146.52 (3.87%) 141.00 135.76 - 153.90 4.8041 times

weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 137.69 and 154.56

Monthly Target 1125.45
Monthly Target 2133.05
Monthly Target 3142.32
Monthly Target 4149.92
Monthly Target 5159.19

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Mon 30 March 2026 140.65 (-1.74%) 136.45 134.72 - 151.59 0.3748 times
Fri 27 February 2026 143.14 (-2.84%) 148.24 140.80 - 159.00 0.6178 times
Fri 30 January 2026 147.33 (-0.57%) 148.22 135.76 - 156.00 1.0121 times
Wed 31 December 2025 148.17 (20.42%) 123.24 117.72 - 157.80 1.0527 times
Fri 28 November 2025 123.04 (5.74%) 116.36 114.56 - 128.20 0.5001 times
Fri 31 October 2025 116.36 (0%) 106.00 106.00 - 125.99 2.4424 times
Mon 30 March 2026 (0%) - 0 times

monthly chart CanaraHsbc

DMA SMA EMA moving averages of Canara Hsbc CANHLIFE

DMA (daily moving average) of Canara Hsbc CANHLIFE

DMA period DMA value
5 day DMA 141.84
12 day DMA 143.86
20 day DMA 144.42
35 day DMA 146.41
50 day DMA 145.94
100 day DMA 138.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Hsbc CANHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA142.05142.75143.3
12 day EMA143.52144.04144.48
20 day EMA144.41144.81145.14
35 day EMA144.93145.18145.39
50 day EMA145.48145.68145.84

SMA (simple moving average) of Canara Hsbc CANHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA141.84142.84143.43
12 day SMA143.86144.53145.03
20 day SMA144.42144.72145.14
35 day SMA146.41146.54146.66
50 day SMA145.94145.99145.99
100 day SMA138.29138.06137.81
150 day SMA
200 day SMA
Back to top | Use Dark Theme