Login or Join
HomepageCanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc CANHLIFE are 148.53 and 155.29
| Daily Target 1 | 143.34 |
| Daily Target 2 | 146.95 |
| Daily Target 3 | 150.10333333333 |
| Daily Target 4 | 153.71 |
| Daily Target 5 | 156.86 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 150.55 (0.41%) | 149.92 | 146.50 - 153.26 | 0.9619 times | Wed 05 August 2026 | 149.93 (0.85%) | 149.11 | 147.61 - 150.94 | 0.8067 times | Tue 04 August 2026 | 148.66 (-1.5%) | 153.41 | 148.10 - 153.41 | 0.6281 times | Mon 03 August 2026 | 150.92 (3.05%) | 148.00 | 147.15 - 154.80 | 1.748 times | Fri 31 July 2026 | 146.45 (-0.46%) | 147.70 | 145.84 - 149.06 | 0.3205 times | Thu 30 July 2026 | 147.13 (0.03%) | 147.50 | 145.35 - 148.89 | 0.596 times | Wed 29 July 2026 | 147.08 (3.82%) | 141.70 | 140.00 - 151.18 | 2.7936 times | Tue 28 July 2026 | 141.67 (-2.3%) | 144.70 | 141.30 - 146.00 | 0.56 times | Mon 27 July 2026 | 145.01 (-1.56%) | 147.95 | 144.12 - 148.86 | 0.7446 times | Fri 24 July 2026 | 147.31 (-3.66%) | 150.49 | 147.00 - 151.70 | 0.8406 times | Thu 23 July 2026 | 152.91 (0.98%) | 151.79 | 147.03 - 155.00 | 2.6998 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 148.53 and 156.83
| Weekly Target 1 | 142.32 |
| Weekly Target 2 | 146.43 |
| Weekly Target 3 | 150.61666666667 |
| Weekly Target 4 | 154.73 |
| Weekly Target 5 | 158.92 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 150.55 (2.8%) | 148.00 | 146.50 - 154.80 | 0.2571 times | Fri 31 July 2026 | 146.45 (-0.58%) | 147.95 | 140.00 - 151.18 | 0.311 times | Fri 24 July 2026 | 147.31 (-1.62%) | 149.00 | 147.00 - 166.69 | 4.2774 times | Fri 17 July 2026 | 149.74 (3.96%) | 145.95 | 144.40 - 158.80 | 3.1432 times | Fri 10 July 2026 | 144.03 (1.26%) | 141.00 | 139.51 - 144.78 | 0.6117 times | Fri 03 July 2026 | 142.24 (5.5%) | 134.77 | 133.55 - 144.30 | 0.4409 times | Thu 25 June 2026 | 134.83 (-4.63%) | 140.33 | 134.25 - 144.15 | 0.1061 times | Fri 19 June 2026 | 141.38 (1.95%) | 139.89 | 137.16 - 143.49 | 0.1169 times | Fri 12 June 2026 | 138.68 (0.85%) | 134.05 | 134.05 - 145.00 | 0.4593 times | Fri 05 June 2026 | 137.51 (-0.38%) | 138.74 | 132.60 - 140.49 | 0.2765 times | Fri 29 May 2026 | 138.04 (-0.73%) | 139.99 | 135.13 - 142.38 | 0.2828 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 148.53 and 156.83
| Monthly Target 1 | 142.32 |
| Monthly Target 2 | 146.43 |
| Monthly Target 3 | 150.61666666667 |
| Monthly Target 4 | 154.73 |
| Monthly Target 5 | 158.92 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 150.55 (2.8%) | 148.00 | 146.50 - 154.80 | 0.0877 times | Fri 31 July 2026 | 146.45 (4.71%) | 139.00 | 138.11 - 166.69 | 2.945 times | Tue 30 June 2026 | 139.86 (1.32%) | 138.74 | 132.60 - 145.00 | 0.3786 times | Fri 29 May 2026 | 138.04 (-2.31%) | 143.19 | 132.20 - 146.56 | 0.3437 times | Thu 30 April 2026 | 141.30 (0.46%) | 142.09 | 133.21 - 152.69 | 1.135 times | Mon 30 March 2026 | 140.65 (-1.74%) | 136.45 | 134.72 - 151.59 | 0.5383 times | Fri 27 February 2026 | 143.14 (-2.84%) | 148.24 | 140.80 - 159.00 | 0.8874 times | Fri 30 January 2026 | 147.33 (-0.57%) | 148.22 | 135.76 - 156.00 | 1.4537 times | Wed 31 December 2025 | 148.17 (20.42%) | 123.24 | 117.72 - 157.80 | 1.5121 times | Fri 28 November 2025 | 123.04 (5.74%) | 116.36 | 114.56 - 128.20 | 0.7184 times | Fri 31 October 2025 | 116.36 (0%) | 106.00 | 106.00 - 125.99 | 3.5082 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc CANHLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc CANHLIFE
DMA (daily moving average) of Canara Hsbc CANHLIFE
| DMA period | DMA value |
| 5 day DMA | 149.3 |
| 12 day DMA | 148.25 |
| 20 day DMA | 148.9 |
| 35 day DMA | 145.31 |
| 50 day DMA | 143.26 |
| 100 day DMA | 143.02 |
| 150 day DMA | 144.3 |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc CANHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.4 | 148.82 | 148.27 |
| 12 day EMA | 148.56 | 148.2 | 147.89 |
| 20 day EMA | 147.66 | 147.36 | 147.09 |
| 35 day EMA | 145.86 | 145.58 | 145.32 |
| 50 day EMA | 143.54 | 143.25 | 142.98 |
SMA (simple moving average) of Canara Hsbc CANHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.3 | 148.62 | 148.05 |
| 12 day SMA | 148.25 | 148.59 | 148.58 |
| 20 day SMA | 148.9 | 148.44 | 148.04 |
| 35 day SMA | 145.31 | 144.95 | 144.65 |
| 50 day SMA | 143.26 | 143.05 | 142.84 |
| 100 day SMA | 143.02 | 142.99 | 142.95 |
| 150 day SMA | 144.3 | 144.3 | 144.27 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.