Login or Join
HomepageCanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 800.75 and 830.1
| Daily Target 1 | 793.72 |
| Daily Target 2 | 807.78 |
| Daily Target 3 | 823.06666666667 |
| Daily Target 4 | 837.13 |
| Daily Target 5 | 852.42 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 821.85 (-1.37%) | 830.70 | 809.00 - 838.35 | 0.8073 times | Wed 25 March 2026 | 833.25 (0.19%) | 835.65 | 831.00 - 864.00 | 0.6192 times | Tue 24 March 2026 | 831.65 (1.29%) | 842.00 | 816.40 - 842.40 | 0.5534 times | Mon 23 March 2026 | 821.05 (0.09%) | 810.00 | 772.00 - 834.00 | 0.7656 times | Fri 20 March 2026 | 820.30 (-0.83%) | 837.95 | 814.85 - 845.60 | 1.0448 times | Thu 19 March 2026 | 827.15 (-1.75%) | 835.00 | 817.00 - 843.00 | 0.5529 times | Wed 18 March 2026 | 841.85 (1.67%) | 834.75 | 829.05 - 888.15 | 2.5499 times | Tue 17 March 2026 | 828.05 (-1.47%) | 850.00 | 824.00 - 853.80 | 0.9062 times | Mon 16 March 2026 | 840.40 (2.53%) | 821.10 | 791.55 - 847.50 | 1.1237 times | Fri 13 March 2026 | 819.65 (-6.06%) | 864.00 | 803.85 - 871.40 | 1.0771 times | Thu 12 March 2026 | 872.55 (0.76%) | 865.35 | 838.60 - 884.40 | 0.7477 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 796.93 and 888.93
| Weekly Target 1 | 727.28 |
| Weekly Target 2 | 774.57 |
| Weekly Target 3 | 819.28333333333 |
| Weekly Target 4 | 866.57 |
| Weekly Target 5 | 911.28 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 821.85 (0.19%) | 810.00 | 772.00 - 864.00 | 0.586 times | Fri 20 March 2026 | 820.30 (0.08%) | 821.10 | 791.55 - 888.15 | 1.3185 times | Fri 13 March 2026 | 819.65 (-0.92%) | 819.00 | 785.05 - 884.40 | 0.8021 times | Fri 06 March 2026 | 827.30 (-1.91%) | 828.00 | 791.00 - 845.70 | 0.6084 times | Fri 27 February 2026 | 843.40 (-4.78%) | 894.40 | 836.10 - 913.80 | 0.7431 times | Fri 20 February 2026 | 885.70 (0.16%) | 879.70 | 876.00 - 915.00 | 0.4912 times | Fri 13 February 2026 | 884.25 (-4.75%) | 949.95 | 859.45 - 956.00 | 1.2616 times | Fri 06 February 2026 | 928.30 (-0.45%) | 932.60 | 868.35 - 956.00 | 1.8794 times | Fri 30 January 2026 | 932.45 (3.82%) | 898.10 | 873.10 - 941.05 | 0.6759 times | Fri 23 January 2026 | 898.10 (-2.32%) | 922.00 | 881.00 - 963.80 | 1.6337 times | Fri 16 January 2026 | 919.40 (3.11%) | 891.70 | 874.00 - 929.55 | 0.6542 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 738.85 and 855
| Monthly Target 1 | 711.18 |
| Monthly Target 2 | 766.52 |
| Monthly Target 3 | 827.33333333333 |
| Monthly Target 4 | 882.67 |
| Monthly Target 5 | 943.48 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 821.85 (-2.56%) | 828.00 | 772.00 - 888.15 | 0.61 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.8051 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.8198 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.1734 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.1997 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.486 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.6235 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.8158 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.2323 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.2346 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 1.2128 times |
Indicator Analysis of CanFin
Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 825.62 |
| 12 day DMA | 835.31 |
| 20 day DMA | 835.49 |
| 35 day DMA | 865.02 |
| 50 day DMA | 879.6 |
| 100 day DMA | 891.85 |
| 150 day DMA | 856.03 |
| 200 day DMA | 837.65 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.39 | 830.16 | 828.61 |
| 12 day EMA | 833.06 | 835.1 | 835.44 |
| 20 day EMA | 841.76 | 843.85 | 844.97 |
| 35 day EMA | 857.24 | 859.32 | 860.86 |
| 50 day EMA | 875.86 | 878.06 | 879.89 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.62 | 826.68 | 828.4 |
| 12 day SMA | 835.31 | 838.05 | 836.38 |
| 20 day SMA | 835.49 | 838.82 | 841.34 |
| 35 day SMA | 865.02 | 868.31 | 871.05 |
| 50 day SMA | 879.6 | 881.05 | 882.14 |
| 100 day SMA | 891.85 | 892.32 | 892.73 |
| 150 day SMA | 856.03 | 855.68 | 855.18 |
| 200 day SMA | 837.65 | 837.59 | 837.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.