Login or Join
HomepageCanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 808.8 and 819.85
| Daily Target 1 | 806.5 |
| Daily Target 2 | 811.1 |
| Daily Target 3 | 817.55 |
| Daily Target 4 | 822.15 |
| Daily Target 5 | 828.6 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 815.70 (-0.78%) | 824.00 | 812.95 - 824.00 | 0.3497 times | Wed 29 July 2026 | 822.15 (0.62%) | 821.00 | 810.30 - 828.95 | 0.8963 times | Tue 28 July 2026 | 817.05 (0.52%) | 818.40 | 808.00 - 820.00 | 0.3259 times | Mon 27 July 2026 | 812.80 (-0.14%) | 818.70 | 808.10 - 838.95 | 1.1945 times | Fri 24 July 2026 | 813.90 (-0.57%) | 819.00 | 799.00 - 819.50 | 1.0152 times | Thu 23 July 2026 | 818.55 (-0.15%) | 819.80 | 811.45 - 827.95 | 0.7443 times | Wed 22 July 2026 | 819.80 (-1.53%) | 833.00 | 807.20 - 835.50 | 1.814 times | Tue 21 July 2026 | 832.50 (-2.88%) | 861.00 | 829.00 - 868.85 | 1.1939 times | Mon 20 July 2026 | 857.15 (-3.63%) | 895.00 | 848.00 - 902.25 | 1.838 times | Fri 17 July 2026 | 889.45 (-1.65%) | 910.85 | 885.05 - 910.85 | 0.6282 times | Thu 16 July 2026 | 904.40 (-0.06%) | 911.00 | 900.15 - 911.00 | 0.2356 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 796.38 and 827.33
| Weekly Target 1 | 789.93 |
| Weekly Target 2 | 802.82 |
| Weekly Target 3 | 820.88333333333 |
| Weekly Target 4 | 833.77 |
| Weekly Target 5 | 851.83 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 815.70 (0.22%) | 818.70 | 808.00 - 838.95 | 0.6382 times | Fri 24 July 2026 | 813.90 (-8.49%) | 895.00 | 799.00 - 902.25 | 1.5238 times | Fri 17 July 2026 | 889.45 (-3.48%) | 920.25 | 885.05 - 940.85 | 0.6715 times | Fri 10 July 2026 | 921.50 (2.38%) | 906.00 | 885.75 - 931.90 | 1.1072 times | Fri 03 July 2026 | 900.10 (1.57%) | 883.00 | 823.65 - 913.60 | 2.7697 times | Thu 25 June 2026 | 886.20 (0.1%) | 888.00 | 875.05 - 898.75 | 0.4923 times | Fri 19 June 2026 | 885.35 (2.67%) | 872.00 | 860.95 - 890.00 | 0.4312 times | Fri 12 June 2026 | 862.30 (6.73%) | 805.00 | 792.90 - 865.95 | 1.0794 times | Fri 05 June 2026 | 807.90 (-2.62%) | 829.65 | 801.10 - 841.55 | 0.6672 times | Fri 29 May 2026 | 829.65 (-2.7%) | 844.95 | 821.50 - 849.80 | 0.6195 times | Fri 22 May 2026 | 852.65 (0.36%) | 846.10 | 807.60 - 854.90 | 0.3678 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 736.43 and 878.28
| Monthly Target 1 | 710 |
| Monthly Target 2 | 762.85 |
| Monthly Target 3 | 851.85 |
| Monthly Target 4 | 904.7 |
| Monthly Target 5 | 993.7 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 815.70 (-6.02%) | 869.95 | 799.00 - 940.85 | 1.3082 times | Tue 30 June 2026 | 867.95 (4.62%) | 829.65 | 792.90 - 898.75 | 1.2602 times | Fri 29 May 2026 | 829.65 (-4.11%) | 876.00 | 807.60 - 910.00 | 0.5913 times | Thu 30 April 2026 | 865.25 (9.24%) | 800.05 | 792.05 - 943.90 | 0.8388 times | Mon 30 March 2026 | 792.05 (-6.09%) | 828.00 | 772.00 - 888.15 | 0.6241 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.7894 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.8038 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.1506 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.1764 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.4571 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.6114 times |
Indicator Analysis of CanFin
Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 816.32 |
| 12 day DMA | 842.36 |
| 20 day DMA | 869.91 |
| 35 day DMA | 871.68 |
| 50 day DMA | 859.81 |
| 100 day DMA | 855 |
| 150 day DMA | 873.46 |
| 200 day DMA | 873.04 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.27 | 822.56 | 822.76 |
| 12 day EMA | 838.04 | 842.1 | 845.73 |
| 20 day EMA | 850.55 | 854.22 | 857.59 |
| 35 day EMA | 855.19 | 857.52 | 859.6 |
| 50 day EMA | 853.93 | 855.49 | 856.85 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.32 | 816.89 | 816.42 |
| 12 day SMA | 842.36 | 849.23 | 858.48 |
| 20 day SMA | 869.91 | 873.25 | 876.26 |
| 35 day SMA | 871.68 | 872.55 | 872.69 |
| 50 day SMA | 859.81 | 860.27 | 860.69 |
| 100 day SMA | 855 | 855.05 | 855.26 |
| 150 day SMA | 873.46 | 874.17 | 874.85 |
| 200 day SMA | 873.04 | 872.99 | 872.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.