CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanarysAutomations

Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 15.15 and 16.65

Daily Target 114.85
Daily Target 215.45
Daily Target 316.35
Daily Target 416.95
Daily Target 517.85

Daily price and volume Canarys Automations

Date Closing Open Range Volume
Fri 27 March 2026 16.05 (-3.31%) 17.25 15.75 - 17.25 1.3372 times
Wed 25 March 2026 16.60 (-3.77%) 17.35 16.55 - 17.75 2.7519 times
Tue 24 March 2026 17.25 (0.88%) 17.25 17.15 - 17.80 0.562 times
Mon 23 March 2026 17.10 (-5.79%) 17.80 16.75 - 18.20 0.8915 times
Fri 20 March 2026 18.15 (-3.2%) 18.90 18.05 - 18.90 0.6008 times
Thu 19 March 2026 18.75 (-7.18%) 19.75 18.60 - 20.00 1.0659 times
Wed 18 March 2026 20.20 (-0.98%) 21.30 20.00 - 21.30 0.7752 times
Tue 17 March 2026 20.40 (-1.92%) 20.90 20.25 - 21.00 0.6977 times
Mon 16 March 2026 20.80 (-3.48%) 21.65 20.70 - 21.75 0.4457 times
Fri 13 March 2026 21.55 (-2.93%) 22.25 21.50 - 22.40 0.8721 times
Thu 12 March 2026 22.20 (-4.52%) 23.30 22.15 - 23.30 0.6783 times

Daily chart CanarysAutomations

Weekly price and charts CanarysAutomations

Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 14.68 and 17.13

Weekly Target 114.22
Weekly Target 215.13
Weekly Target 316.666666666667
Weekly Target 417.58
Weekly Target 519.12

Weekly price and volumes for Canarys Automations

Date Closing Open Range Volume
Fri 27 March 2026 16.05 (-11.57%) 17.80 15.75 - 18.20 2.1407 times
Fri 20 March 2026 18.15 (-15.78%) 21.65 18.05 - 21.75 1.3847 times
Fri 13 March 2026 21.55 (-9.07%) 22.05 21.50 - 24.35 0.8757 times
Fri 06 March 2026 23.70 (1.5%) 23.35 21.55 - 23.70 1.729 times
Fri 27 February 2026 23.35 (-12.55%) 26.50 23.25 - 26.55 1.3398 times
Fri 20 February 2026 26.70 (-2.38%) 27.15 26.55 - 28.90 0.4192 times
Fri 13 February 2026 27.35 (5.19%) 25.40 25.40 - 31.10 0.9656 times
Thu 05 February 2026 26.00 (0.39%) 26.00 24.00 - 27.00 0.3967 times
Fri 30 January 2026 25.90 (-0.77%) 26.40 25.00 - 26.40 0.3219 times
Fri 23 January 2026 26.10 (-4.74%) 27.15 26.00 - 27.50 0.4266 times
Fri 16 January 2026 27.40 (-3.01%) 28.85 27.00 - 28.85 0.3518 times

weekly chart CanarysAutomations

Monthly price and charts CanarysAutomations

Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 11.6 and 20.2

Monthly Target 110.12
Monthly Target 213.08
Monthly Target 318.716666666667
Monthly Target 421.68
Monthly Target 527.32

Monthly price and volumes Canarys Automations

Date Closing Open Range Volume
Fri 27 March 2026 16.05 (-31.26%) 23.35 15.75 - 24.35 1.9375 times
Fri 27 February 2026 23.35 (-9.85%) 26.00 23.25 - 31.10 0.9865 times
Fri 30 January 2026 25.90 (-13.09%) 29.90 25.00 - 30.40 0.4944 times
Wed 31 December 2025 29.80 (-8.73%) 33.40 28.75 - 33.40 0.8777 times
Fri 28 November 2025 32.65 (13.76%) 29.70 27.95 - 35.20 1.4999 times
Fri 31 October 2025 28.70 (-6.21%) 30.75 28.10 - 30.80 0.6009 times
Tue 30 September 2025 30.60 (-1.77%) 31.45 29.00 - 34.45 1.0409 times
Fri 29 August 2025 31.15 (-13.47%) 36.90 30.15 - 36.90 0.7074 times
Thu 31 July 2025 36.00 (13.74%) 30.80 28.80 - 36.50 1.1852 times
Mon 30 June 2025 31.65 (5.5%) 30.00 28.50 - 32.40 0.6695 times
Fri 30 May 2025 30.00 (-0.17%) 30.05 28.05 - 33.60 0.6388 times

monthly chart CanarysAutomations

DMA SMA EMA moving averages of Canarys Automations CANARYS_SM

DMA (daily moving average) of Canarys Automations CANARYS_SM

DMA period DMA value
5 day DMA 17.03
12 day DMA 19.36
20 day DMA 20.83
35 day DMA 23.44
50 day DMA 24.41
100 day DMA 27.41
150 day DMA 28.26
200 day DMA 28.96

EMA (exponential moving average) of Canarys Automations CANARYS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.6918.24
12 day EMA18.9419.4619.98
20 day EMA20.4620.9221.37
35 day EMA22.2722.6423
50 day EMA24.0324.3624.68

SMA (simple moving average) of Canarys Automations CANARYS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.5718.29
12 day SMA19.3619.9420.45
20 day SMA20.8321.2921.76
35 day SMA23.4423.7324
50 day SMA24.4124.6624.9
100 day SMA27.4127.5527.68
150 day SMA28.2628.3628.45
200 day SMA28.9629.0329.1
Back to top | Use Dark Theme