CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanarysAutomations

Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 19.68 and 20.13

Daily Target 119.57
Daily Target 219.78
Daily Target 320.016666666667
Daily Target 420.23
Daily Target 520.47

Daily price and volume Canarys Automations

Date Closing Open Range Volume
Wed 13 May 2026 20.00 (-3.38%) 20.25 19.80 - 20.25 0.5328 times
Tue 12 May 2026 20.70 (1.22%) 20.45 20.25 - 22.00 1.3934 times
Mon 11 May 2026 20.45 (8.78%) 18.80 18.40 - 20.65 2.1721 times
Fri 08 May 2026 18.80 (-1.05%) 19.00 18.25 - 19.00 1.3115 times
Thu 07 May 2026 19.00 (-1.04%) 19.25 18.50 - 19.25 1.0246 times
Wed 06 May 2026 19.20 (3.23%) 19.00 18.00 - 19.25 1.0246 times
Tue 05 May 2026 18.60 (1.64%) 18.50 18.40 - 19.35 0.3689 times
Mon 04 May 2026 18.30 (-2.66%) 19.75 18.25 - 19.75 0.9016 times
Thu 30 April 2026 18.80 (-0.53%) 18.95 18.70 - 18.95 0.4098 times
Wed 29 April 2026 18.90 (-0.26%) 19.00 18.60 - 19.10 0.8607 times
Tue 28 April 2026 18.95 (-3.32%) 20.15 18.65 - 20.25 1.3934 times

Daily chart CanarysAutomations

Weekly price and charts CanarysAutomations

Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 19.2 and 22.8

Weekly Target 116.53
Weekly Target 218.27
Weekly Target 320.133333333333
Weekly Target 421.87
Weekly Target 523.73

Weekly price and volumes for Canarys Automations

Date Closing Open Range Volume
Wed 13 May 2026 20.00 (6.38%) 18.80 18.40 - 22.00 0.8278 times
Fri 08 May 2026 18.80 (0%) 19.75 18.00 - 19.75 0.9354 times
Thu 30 April 2026 18.80 (-6.23%) 20.70 18.60 - 20.75 0.7699 times
Fri 24 April 2026 20.05 (-8.86%) 21.60 19.80 - 22.00 0.5712 times
Fri 17 April 2026 22.00 (-6.58%) 22.10 21.40 - 23.90 0.4636 times
Fri 10 April 2026 23.55 (18.34%) 21.35 20.00 - 24.80 0.6954 times
Thu 02 April 2026 19.90 (23.99%) 16.70 14.60 - 20.55 0.8692 times
Fri 27 March 2026 16.05 (-11.57%) 17.80 15.75 - 18.20 2.3675 times
Fri 20 March 2026 18.15 (-15.78%) 21.65 18.05 - 21.75 1.5315 times
Fri 13 March 2026 21.55 (-9.07%) 22.05 21.50 - 24.35 0.9685 times
Fri 06 March 2026 23.70 (1.5%) 23.35 21.55 - 23.70 1.9123 times

weekly chart CanarysAutomations

Monthly price and charts CanarysAutomations

Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 19 and 23

Monthly Target 116
Monthly Target 218
Monthly Target 320
Monthly Target 422
Monthly Target 524

Monthly price and volumes Canarys Automations

Date Closing Open Range Volume
Wed 13 May 2026 20.00 (6.38%) 19.75 18.00 - 22.00 0.5242 times
Thu 30 April 2026 18.80 (24.92%) 15.50 15.50 - 24.80 0.8614 times
Mon 30 March 2026 15.05 (-35.55%) 23.35 14.60 - 24.35 2.156 times
Fri 27 February 2026 23.35 (-9.85%) 26.00 23.25 - 31.10 1.0263 times
Fri 30 January 2026 25.90 (-13.09%) 29.90 25.00 - 30.40 0.5144 times
Wed 31 December 2025 29.80 (-8.73%) 33.40 28.75 - 33.40 0.9131 times
Fri 28 November 2025 32.65 (13.76%) 29.70 27.95 - 35.20 1.5604 times
Fri 31 October 2025 28.70 (-6.21%) 30.75 28.10 - 30.80 0.6252 times
Tue 30 September 2025 30.60 (-1.77%) 31.45 29.00 - 34.45 1.0829 times
Fri 29 August 2025 31.15 (-13.47%) 36.90 30.15 - 36.90 0.7359 times
Thu 31 July 2025 36.00 (13.74%) 30.80 28.80 - 36.50 1.2331 times

monthly chart CanarysAutomations

DMA SMA EMA moving averages of Canarys Automations CANARYS_SM

DMA (daily moving average) of Canarys Automations CANARYS_SM

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.28
20 day DMA 20.17
35 day DMA 19.79
50 day DMA 20.61
100 day DMA 24.38
150 day DMA 26.29
200 day DMA 27.47

EMA (exponential moving average) of Canarys Automations CANARYS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.8619.44
12 day EMA19.7619.7219.54
20 day EMA19.9519.9519.87
35 day EMA20.4920.5220.51
50 day EMA21.0421.0821.1

SMA (simple moving average) of Canarys Automations CANARYS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.6319.21
12 day SMA19.2819.2819.3
20 day SMA20.1720.2820.42
35 day SMA19.7919.7919.79
50 day SMA20.6120.7320.84
100 day SMA24.3824.4924.6
150 day SMA26.2926.3626.43
200 day SMA27.4727.5227.57
Back to top | Use Dark Theme