Login or Join
HomepageComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 702.8 and 721.25
| Daily Target 1 | 687.77 |
| Daily Target 2 | 699.38 |
| Daily Target 3 | 706.21666666667 |
| Daily Target 4 | 717.83 |
| Daily Target 5 | 724.67 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 711.00 (-0.14%) | 708.50 | 694.60 - 713.05 | 1.0858 times | Thu 10 September 2026 | 712.00 (-0.42%) | 718.75 | 681.00 - 722.40 | 1.0324 times | Wed 09 September 2026 | 715.00 (-1.99%) | 729.00 | 711.20 - 730.00 | 1.1716 times | Tue 08 September 2026 | 729.50 (-0.95%) | 737.20 | 728.70 - 739.00 | 0.4577 times | Mon 07 September 2026 | 736.50 (-1.64%) | 748.00 | 736.50 - 748.80 | 0.3405 times | Fri 04 September 2026 | 748.80 (0.19%) | 750.00 | 746.05 - 757.75 | 0.3535 times | Thu 03 September 2026 | 747.40 (0.75%) | 745.00 | 737.00 - 752.15 | 0.9942 times | Wed 02 September 2026 | 741.85 (-1.35%) | 751.00 | 730.55 - 752.00 | 0.9571 times | Tue 01 September 2026 | 752.00 (-3.84%) | 782.95 | 750.25 - 783.00 | 0.7592 times | Mon 31 August 2026 | 782.00 (2.62%) | 758.75 | 750.00 - 786.40 | 2.848 times | Fri 28 August 2026 | 762.00 (2.85%) | 743.40 | 739.00 - 762.00 | 2.5746 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 662.1 and 729.9
| Weekly Target 1 | 645.8 |
| Weekly Target 2 | 678.4 |
| Weekly Target 3 | 713.6 |
| Weekly Target 4 | 746.2 |
| Weekly Target 5 | 781.4 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 711.00 (-5.05%) | 748.00 | 681.00 - 748.80 | 0.8785 times | Fri 04 September 2026 | 748.80 (-1.73%) | 758.75 | 730.55 - 786.40 | 1.2705 times | Fri 28 August 2026 | 762.00 (1.2%) | 755.60 | 739.00 - 762.00 | 1.0043 times | Fri 21 August 2026 | 753.00 (-1.21%) | 762.20 | 747.00 - 776.25 | 1.0858 times | Fri 14 August 2026 | 762.25 (-3.21%) | 783.15 | 761.30 - 798.40 | 0.8622 times | Fri 07 August 2026 | 787.50 (-1.09%) | 810.00 | 778.05 - 830.50 | 1.5913 times | Fri 31 July 2026 | 796.15 (4.56%) | 763.00 | 762.00 - 807.60 | 0.7428 times | Fri 24 July 2026 | 761.45 (1.38%) | 750.00 | 742.00 - 785.40 | 0.8359 times | Fri 17 July 2026 | 751.10 (-4.98%) | 780.00 | 739.00 - 790.00 | 0.7718 times | Fri 10 July 2026 | 790.50 (-0.98%) | 798.00 | 744.00 - 798.00 | 0.9568 times | Fri 03 July 2026 | 798.35 (0.01%) | 785.00 | 782.00 - 812.00 | 1.2342 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 645 and 747
| Monthly Target 1 | 623 |
| Monthly Target 2 | 667 |
| Monthly Target 3 | 725 |
| Monthly Target 4 | 769 |
| Monthly Target 5 | 827 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 711.00 (-9.08%) | 782.95 | 681.00 - 783.00 | 0.3631 times | Mon 31 August 2026 | 782.00 (-1.78%) | 810.00 | 739.00 - 830.50 | 1.2179 times | Fri 31 July 2026 | 796.15 (-0.09%) | 792.10 | 739.00 - 812.00 | 0.9511 times | Tue 30 June 2026 | 796.85 (0.68%) | 791.50 | 720.00 - 836.00 | 0.9499 times | Fri 29 May 2026 | 791.50 (7.16%) | 750.00 | 715.50 - 844.90 | 1.6492 times | Thu 30 April 2026 | 738.60 (18.02%) | 642.00 | 630.45 - 778.05 | 1.0957 times | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 1.4049 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 0.6636 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 0.9318 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 0.7727 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.2219 times |
Indicator Analysis of ComputerAge
Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 720.8 |
| 12 day DMA | 739.91 |
| 20 day DMA | 746.09 |
| 35 day DMA | 765.09 |
| 50 day DMA | 766.18 |
| 100 day DMA | 773.26 |
| 150 day DMA | 745.56 |
| 200 day DMA | 884.78 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.51 | 725.27 | 731.91 |
| 12 day EMA | 734.35 | 738.59 | 743.42 |
| 20 day EMA | 744.08 | 747.56 | 751.3 |
| 35 day EMA | 754.25 | 756.8 | 759.44 |
| 50 day EMA | 763.93 | 766.09 | 768.3 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.8 | 728.36 | 735.44 |
| 12 day SMA | 739.91 | 742.83 | 745.99 |
| 20 day SMA | 746.09 | 748.65 | 751.7 |
| 35 day SMA | 765.09 | 766.53 | 767.85 |
| 50 day SMA | 766.18 | 767.93 | 769.65 |
| 100 day SMA | 773.26 | 773.64 | 774.01 |
| 150 day SMA | 745.56 | 745.67 | 745.55 |
| 200 day SMA | 884.78 | 900.96 | 917.48 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 714.20 | 703.95 | 695.80 to 716.00 | 1.02 times |
| 10 Thu | 714.15 | 710.00 | 699.35 to 723.95 | 1.01 times |
| 08 Tue | 730.00 | 738.50 | 728.05 to 738.50 | 0.99 times |
| 07 Mon | 738.50 | 750.50 | 730.90 to 751.20 | 0.99 times |
| 04 Fri | 750.55 | 753.80 | 747.95 to 760.10 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 716.10 | 708.00 | 700.00 to 720.15 | 1.21 times |
| 10 Thu | 717.95 | 715.00 | 715.00 to 728.05 | 1.08 times |
| 08 Tue | 732.80 | 740.75 | 731.50 to 740.75 | 0.93 times |
| 07 Mon | 741.80 | 749.95 | 739.00 to 753.60 | 0.89 times |
| 04 Fri | 753.65 | 757.60 | 752.55 to 763.65 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 720.60 | 705.45 | 703.00 to 720.60 | 1.18 times |
| 10 Thu | 720.65 | 728.00 | 720.00 to 728.00 | 1.14 times |
| 08 Tue | 735.00 | 740.00 | 735.00 to 740.00 | 0.94 times |
| 07 Mon | 747.00 | 755.90 | 747.00 to 755.90 | 0.88 times |
| 04 Fri | 756.50 | 761.00 | 755.00 to 766.45 | 0.85 times |
Option chain for Computer Age CAMS 29 Tue September 2026 expiry
ComputerAge CAMS Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.35 | 152.00 | 0 |
| 10 Thu September 2026 | 0.35 | 152.00 | 0 |
| 08 Tue September 2026 | 0.35 | 152.00 | 0 |
| 07 Mon September 2026 | 0.60 | 152.00 | 0 |
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.40 | 140.00 | 0.05 |
| 10 Thu September 2026 | 0.40 | 140.00 | 0.05 |
| 08 Tue September 2026 | 0.45 | 140.00 | 0.04 |
| 07 Mon September 2026 | 0.55 | 140.00 | 0.04 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.40 | 96.95 | 0.03 |
| 10 Thu September 2026 | 0.50 | 96.95 | 0.03 |
| 08 Tue September 2026 | 0.60 | 96.95 | 0.02 |
| 07 Mon September 2026 | 0.70 | 96.95 | 0.02 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 87.35 | 0.14 |
| 10 Thu September 2026 | 0.60 | 87.35 | 0.13 |
| 08 Tue September 2026 | 0.75 | 87.35 | 0.11 |
| 07 Mon September 2026 | 0.95 | 87.35 | 0.1 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 130.00 | 0.24 |
| 10 Thu September 2026 | 0.70 | 130.00 | 0.23 |
| 08 Tue September 2026 | 0.85 | 66.55 | 0.21 |
| 07 Mon September 2026 | 1.20 | 66.55 | 0.2 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 87.60 | 0.03 |
| 10 Thu September 2026 | 0.90 | 87.60 | 0.03 |
| 08 Tue September 2026 | 1.10 | 87.60 | 0.03 |
| 07 Mon September 2026 | 1.50 | 87.60 | 0.04 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.75 | 108.00 | 2.24 |
| 10 Thu September 2026 | 1.05 | 108.00 | 2.16 |
| 08 Tue September 2026 | 1.40 | 83.50 | 2.5 |
| 07 Mon September 2026 | 1.85 | 83.50 | 2.27 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 104.00 | 0.08 |
| 10 Thu September 2026 | 1.20 | 104.00 | 0.11 |
| 08 Tue September 2026 | 1.70 | 53.75 | 0.16 |
| 07 Mon September 2026 | 2.25 | 53.75 | 0.13 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.10 | 101.50 | 0.1 |
| 10 Thu September 2026 | 1.45 | 101.50 | 0.1 |
| 08 Tue September 2026 | 2.10 | 47.40 | 0.09 |
| 07 Mon September 2026 | 2.80 | 47.40 | 0.08 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.50 | 94.35 | 0.36 |
| 10 Thu September 2026 | 1.80 | 84.00 | 0.33 |
| 08 Tue September 2026 | 2.85 | 69.25 | 0.37 |
| 07 Mon September 2026 | 3.85 | 54.20 | 0.39 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.95 | 57.05 | 0.16 |
| 10 Thu September 2026 | 2.20 | 57.05 | 0.16 |
| 08 Tue September 2026 | 3.55 | 57.05 | 0.17 |
| 07 Mon September 2026 | 5.05 | 57.05 | 0.19 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.35 | 71.00 | 0.25 |
| 10 Thu September 2026 | 2.75 | 64.00 | 0.23 |
| 08 Tue September 2026 | 4.70 | 51.10 | 0.24 |
| 07 Mon September 2026 | 6.75 | 41.60 | 0.25 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.05 | 62.35 | 0.41 |
| 10 Thu September 2026 | 3.55 | 56.00 | 0.39 |
| 08 Tue September 2026 | 6.15 | 43.05 | 0.4 |
| 07 Mon September 2026 | 8.65 | 34.70 | 0.4 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.10 | 50.20 | 0.95 |
| 10 Thu September 2026 | 4.60 | 50.20 | 0.84 |
| 08 Tue September 2026 | 8.15 | 34.85 | 0.76 |
| 07 Mon September 2026 | 11.20 | 34.25 | 0.72 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.45 | 41.20 | 0.46 |
| 10 Thu September 2026 | 6.15 | 40.85 | 0.52 |
| 08 Tue September 2026 | 10.90 | 29.40 | 0.66 |
| 07 Mon September 2026 | 14.30 | 27.30 | 0.72 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.45 | 36.10 | 0.75 |
| 10 Thu September 2026 | 8.15 | 31.10 | 0.91 |
| 08 Tue September 2026 | 14.10 | 24.05 | 1.41 |
| 07 Mon September 2026 | 18.40 | 20.85 | 1.42 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.85 | 27.80 | 0.6 |
| 10 Thu September 2026 | 11.00 | 26.25 | 1.37 |
| 08 Tue September 2026 | 18.65 | 18.35 | 1.94 |
| 07 Mon September 2026 | 22.70 | 15.75 | 2.09 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.85 | 20.10 | 1.05 |
| 10 Thu September 2026 | 14.45 | 20.50 | 1.42 |
| 08 Tue September 2026 | 23.50 | 13.35 | 14.96 |
| 07 Mon September 2026 | 38.85 | 11.65 | 16.95 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 18.10 | 14.60 | 2.58 |
| 10 Thu September 2026 | 19.65 | 14.50 | 3.06 |
| 08 Tue September 2026 | 55.95 | 9.50 | 20.91 |
| 07 Mon September 2026 | 55.95 | 8.35 | 20.64 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 24.30 | 10.20 | 2.38 |
| 10 Thu September 2026 | 28.10 | 10.35 | 3.33 |
| 08 Tue September 2026 | 54.45 | 6.65 | 3.64 |
| 07 Mon September 2026 | 54.45 | 5.65 | 3.58 |
ComputerAge CAMS Option strike: 690.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 72.10 | 7.00 | 76 |
| 10 Thu September 2026 | 72.10 | 7.00 | 81.67 |
| 08 Tue September 2026 | 72.10 | 4.60 | 78 |
| 07 Mon September 2026 | 72.10 | 4.20 | 77.33 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 39.90 | 4.80 | 23.91 |
| 10 Thu September 2026 | 56.00 | 4.95 | 24.5 |
| 08 Tue September 2026 | 56.00 | 3.20 | 23.5 |
| 07 Mon September 2026 | 66.60 | 2.95 | 25.44 |
ComputerAge CAMS Option strike: 670.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 52.15 | 3.25 | 59.67 |
| 10 Thu September 2026 | 52.15 | 3.60 | 24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.