Login or Join
HomepageComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 645.68 and 679.33
| Daily Target 1 | 618.17 |
| Daily Target 2 | 639.53 |
| Daily Target 3 | 651.81666666667 |
| Daily Target 4 | 673.18 |
| Daily Target 5 | 685.47 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 660.90 (0.85%) | 650.00 | 630.45 - 664.10 | 1.1026 times | Wed 01 April 2026 | 655.35 (4.72%) | 642.00 | 640.00 - 669.30 | 1.1143 times | Mon 30 March 2026 | 625.80 (-1.84%) | 625.55 | 620.00 - 633.35 | 1.6792 times | Fri 27 March 2026 | 637.50 (-0.99%) | 640.90 | 635.35 - 651.00 | 1.3161 times | Wed 25 March 2026 | 643.90 (0.82%) | 648.10 | 640.20 - 656.90 | 0.7961 times | Tue 24 March 2026 | 638.65 (2.6%) | 641.60 | 622.50 - 645.00 | 0.6442 times | Mon 23 March 2026 | 622.45 (-2.85%) | 636.00 | 611.40 - 638.05 | 1.1797 times | Fri 20 March 2026 | 640.70 (0.13%) | 645.00 | 635.10 - 652.30 | 0.5426 times | Thu 19 March 2026 | 639.90 (-2.77%) | 648.20 | 635.10 - 649.00 | 0.6412 times | Wed 18 March 2026 | 658.15 (4.01%) | 633.90 | 632.50 - 660.80 | 0.984 times | Tue 17 March 2026 | 632.80 (-1.05%) | 645.50 | 630.10 - 645.50 | 0.9308 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 640.45 and 689.75
| Weekly Target 1 | 600.77 |
| Weekly Target 2 | 630.83 |
| Weekly Target 3 | 650.06666666667 |
| Weekly Target 4 | 680.13 |
| Weekly Target 5 | 699.37 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 660.90 (3.67%) | 625.55 | 620.00 - 669.30 | 0.9665 times | Fri 27 March 2026 | 637.50 (-0.5%) | 636.00 | 611.40 - 656.90 | 0.9764 times | Fri 20 March 2026 | 640.70 (-0.59%) | 644.50 | 623.25 - 660.80 | 1.0331 times | Fri 13 March 2026 | 644.50 (-0.67%) | 633.50 | 625.75 - 682.00 | 1.5571 times | Fri 06 March 2026 | 648.85 (-4.24%) | 653.60 | 624.15 - 673.65 | 1.9781 times | Fri 27 February 2026 | 677.60 (-5.92%) | 724.80 | 673.60 - 729.80 | 0.7232 times | Fri 20 February 2026 | 720.25 (-0.11%) | 713.95 | 710.50 - 744.55 | 0.4627 times | Fri 13 February 2026 | 721.05 (-0.19%) | 732.55 | 715.00 - 748.50 | 0.6351 times | Fri 06 February 2026 | 722.40 (3.93%) | 695.10 | 652.05 - 740.00 | 0.9947 times | Fri 30 January 2026 | 695.05 (2.3%) | 685.00 | 683.15 - 714.00 | 0.6731 times | Fri 23 January 2026 | 679.40 (-6.65%) | 722.25 | 675.10 - 743.00 | 1.541 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 645.68 and 684.53
| Monthly Target 1 | 614.7 |
| Monthly Target 2 | 637.8 |
| Monthly Target 3 | 653.55 |
| Monthly Target 4 | 676.65 |
| Monthly Target 5 | 692.4 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 660.90 (5.61%) | 642.00 | 630.45 - 669.30 | 0.247 times | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 2.6776 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 1.2647 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 1.7759 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 1.4726 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.423 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.6087 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.4084 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.5513 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.5709 times | Mon 30 June 2025 | 4290.20 (8.31%) | 3960.00 | 3904.40 - 4375.00 | 1.0039 times |
Indicator Analysis of ComputerAge
Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 644.69 |
| 12 day DMA | 641.3 |
| 20 day DMA | 646.57 |
| 35 day DMA | 677.18 |
| 50 day DMA | 686.67 |
| 100 day DMA | 1348.48 |
| 150 day DMA | 2183.73 |
| 200 day DMA | 2649.94 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.98 | 641.52 | 634.6 |
| 12 day EMA | 646.96 | 644.43 | 642.45 |
| 20 day EMA | 653.74 | 652.99 | 652.74 |
| 35 day EMA | 667.42 | 667.8 | 668.53 |
| 50 day EMA | 685.22 | 686.21 | 687.47 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.69 | 640.24 | 633.66 |
| 12 day SMA | 641.3 | 639.93 | 640.63 |
| 20 day SMA | 646.57 | 646.09 | 647.2 |
| 35 day SMA | 677.18 | 679.33 | 681.25 |
| 50 day SMA | 686.67 | 687.94 | 689.39 |
| 100 day SMA | 1348.48 | 1379.27 | 1410.73 |
| 150 day SMA | 2183.73 | 2205.36 | 2226.96 |
| 200 day SMA | 2649.94 | 2667 | 2684.87 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 658.25 | 644.10 | 626.05 to 661.30 | 1.2 times |
| 01 Wed | 653.30 | 632.00 | 632.00 to 666.40 | 1.11 times |
| 30 Mon | 622.05 | 630.00 | 617.30 to 634.00 | 1.05 times |
| 27 Fri | 637.60 | 645.20 | 636.00 to 652.20 | 0.95 times |
| 25 Wed | 647.60 | 640.00 | 638.45 to 656.00 | 0.69 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 656.70 | 635.00 | 627.20 to 659.05 | 1.5 times |
| 01 Wed | 654.65 | 651.95 | 651.00 to 667.65 | 1.27 times |
| 30 Mon | 624.70 | 628.00 | 623.50 to 636.65 | 1.22 times |
| 27 Fri | 641.40 | 643.00 | 639.70 to 654.00 | 0.58 times |
| 25 Wed | 654.05 | 654.35 | 653.00 to 658.00 | 0.43 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 657.00 | 635.00 | 629.00 to 657.00 | 1.69 times |
| 01 Wed | 659.05 | 668.00 | 659.05 to 668.00 | 0.31 times |
Option chain for Computer Age CAMS 28 Tue April 2026 expiry
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.25 | 208.45 | 5.5 |
| 01 Wed April 2026 | 0.25 | 208.45 | 5.5 |
| 30 Mon March 2026 | 0.25 | 208.45 | 5.5 |
| 27 Fri March 2026 | 0.30 | 193.00 | 10.5 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 142.00 | 7.4 |
| 01 Wed April 2026 | 1.00 | 135.00 | 6 |
| 30 Mon March 2026 | 0.80 | 172.00 | 30 |
| 27 Fri March 2026 | 0.80 | 160.15 | 25 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.70 | 140.40 | 1.65 |
| 01 Wed April 2026 | 0.70 | 140.40 | 1.65 |
| 30 Mon March 2026 | 0.50 | 140.40 | 1.27 |
| 27 Fri March 2026 | 0.50 | 140.40 | 1.27 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.85 | 134.00 | 0.52 |
| 01 Wed April 2026 | 1.55 | 134.00 | 0.5 |
| 30 Mon March 2026 | 1.00 | 134.00 | 1.43 |
| 27 Fri March 2026 | 1.50 | 114.00 | 1 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.60 | 121.00 | 0.25 |
| 01 Wed April 2026 | 2.15 | 121.00 | 0.25 |
| 30 Mon March 2026 | 1.00 | 121.00 | 1 |
| 27 Fri March 2026 | 1.95 | 112.50 | 0.75 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.25 | 117.75 | 0.06 |
| 01 Wed April 2026 | 2.70 | 117.75 | 0.05 |
| 30 Mon March 2026 | 4.40 | 117.75 | 1.33 |
| 27 Fri March 2026 | 4.40 | 98.00 | 1.33 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.40 | 108.00 | 0.2 |
| 01 Wed April 2026 | 3.00 | 108.00 | 0.5 |
| 30 Mon March 2026 | 3.00 | 108.00 | 0.5 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.95 | 83.25 | 0.12 |
| 01 Wed April 2026 | 5.25 | 64.95 | 0.12 |
| 30 Mon March 2026 | 2.50 | 94.10 | 0.34 |
| 27 Fri March 2026 | 3.90 | 79.20 | 0.38 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.75 | 66.00 | 0.02 |
| 01 Wed April 2026 | 6.95 | 66.00 | 0.02 |
| 30 Mon March 2026 | 3.50 | 66.00 | 0.09 |
| 27 Fri March 2026 | 14.30 | 66.00 | 0.1 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.15 | 52.85 | 0.38 |
| 01 Wed April 2026 | 8.95 | 55.40 | 0.33 |
| 30 Mon March 2026 | 4.40 | 79.50 | 0.55 |
| 27 Fri March 2026 | 6.75 | 62.15 | 0.43 |
ComputerAge CAMS Option strike: 690.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.90 | 48.50 | 0.04 |
| 01 Wed April 2026 | 11.30 | 48.50 | 0.04 |
| 30 Mon March 2026 | 6.20 | 48.50 | 0.11 |
| 27 Fri March 2026 | 11.00 | 48.50 | 0.11 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.45 | 43.85 | 0.31 |
| 01 Wed April 2026 | 14.65 | 43.85 | 0.39 |
| 30 Mon March 2026 | 7.65 | 59.85 | 0.49 |
| 27 Fri March 2026 | 11.05 | 53.90 | 0.6 |
ComputerAge CAMS Option strike: 670.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.75 | 31.40 | 0.34 |
| 01 Wed April 2026 | 18.05 | 34.15 | 0.4 |
| 30 Mon March 2026 | 9.75 | 50.65 | 0.37 |
| 27 Fri March 2026 | 14.00 | 45.00 | 1.13 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.70 | 26.70 | 0.63 |
| 01 Wed April 2026 | 22.75 | 29.05 | 0.82 |
| 30 Mon March 2026 | 12.55 | 48.70 | 0.29 |
| 27 Fri March 2026 | 17.50 | 39.05 | 0.34 |
ComputerAge CAMS Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.65 | 22.45 | 0.7 |
| 01 Wed April 2026 | 27.95 | 24.50 | 0.88 |
| 30 Mon March 2026 | 15.55 | 42.60 | 0.75 |
| 27 Fri March 2026 | 21.45 | 34.10 | 1.1 |
ComputerAge CAMS Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 37.40 | 18.30 | 0.87 |
| 01 Wed April 2026 | 33.15 | 20.80 | 0.77 |
| 30 Mon March 2026 | 19.30 | 36.30 | 0.71 |
| 27 Fri March 2026 | 26.40 | 28.35 | 1.43 |
ComputerAge CAMS Option strike: 630.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 44.10 | 15.00 | 1.32 |
| 01 Wed April 2026 | 39.70 | 17.20 | 1.01 |
| 30 Mon March 2026 | 23.55 | 31.00 | 0.69 |
| 27 Fri March 2026 | 32.30 | 24.20 | 4.8 |
ComputerAge CAMS Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.00 | 12.40 | 16 |
| 01 Wed April 2026 | 33.00 | 14.05 | 14 |
| 30 Mon March 2026 | 33.00 | 26.00 | 12.67 |
| 27 Fri March 2026 | 43.00 | 20.45 | 7.75 |
ComputerAge CAMS Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 66.55 | 8.30 | 8.55 |
| 01 Wed April 2026 | 57.35 | 9.30 | 91 |
| 30 Mon March 2026 | 57.35 | 18.30 | 110.5 |
| 27 Fri March 2026 | 57.35 | 14.50 | 47.5 |
ComputerAge CAMS Option strike: 590.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 53.60 | 6.50 | 8.5 |
| 01 Wed April 2026 | 53.60 | 7.70 | 9 |
| 30 Mon March 2026 | 53.60 | 15.30 | 6 |
| 27 Fri March 2026 | 53.60 | 10.00 | 1.5 |
ComputerAge CAMS Option strike: 580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 55.60 | 5.80 | 15 |
| 01 Wed April 2026 | 55.60 | 6.10 | 16 |
| 30 Mon March 2026 | 55.60 | 12.55 | 11 |
ComputerAge CAMS Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 71.35 | 7.05 | 1.25 |
| 01 Wed April 2026 | 71.35 | 7.05 | 1.25 |
| 30 Mon March 2026 | 71.35 | 7.05 | 1.25 |
| 27 Fri March 2026 | 95.00 | 5.70 | 2.5 |
ComputerAge CAMS Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 113.90 | 2.90 | 3.22 |
| 01 Wed April 2026 | 113.90 | 2.95 | 0.67 |
| 30 Mon March 2026 | 86.00 | 5.15 | 1 |
ComputerAge CAMS Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 132.00 | 3.00 | 1.67 |
| 01 Wed April 2026 | 132.00 | 3.00 | 1.67 |
| 30 Mon March 2026 | 132.00 | 3.00 | 1.67 |
| 27 Fri March 2026 | 132.00 | 3.00 | 1.67 |
ComputerAge CAMS Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 156.00 | 1.00 | 1.25 |
| 01 Wed April 2026 | 125.35 | 1.15 | 4 |
| 30 Mon March 2026 | 125.35 | 1.95 | 1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.