Login or Join
HomepageComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 782.53 and 798.98
| Daily Target 1 | 779.23 |
| Daily Target 2 | 785.82 |
| Daily Target 3 | 795.68333333333 |
| Daily Target 4 | 802.27 |
| Daily Target 5 | 812.13 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 792.40 (-0.99%) | 804.30 | 789.10 - 805.55 | 0.5095 times | Tue 28 July 2026 | 800.30 (1.94%) | 789.00 | 782.35 - 803.95 | 1.0055 times | Mon 27 July 2026 | 785.05 (3.1%) | 763.00 | 762.00 - 790.00 | 1.3552 times | Fri 24 July 2026 | 761.45 (0.44%) | 760.00 | 747.35 - 766.75 | 0.9099 times | Thu 23 July 2026 | 758.15 (-1.92%) | 774.90 | 755.45 - 774.90 | 0.7396 times | Wed 22 July 2026 | 773.00 (0.75%) | 771.05 | 761.20 - 775.00 | 0.9075 times | Tue 21 July 2026 | 767.25 (-0.44%) | 773.00 | 765.05 - 785.40 | 1.345 times | Mon 20 July 2026 | 770.65 (2.6%) | 750.00 | 742.00 - 772.00 | 0.9611 times | Fri 17 July 2026 | 751.10 (0%) | 755.10 | 739.00 - 757.35 | 1.3439 times | Thu 16 July 2026 | 751.10 (-1.79%) | 763.00 | 749.70 - 764.80 | 0.9227 times | Wed 15 July 2026 | 764.80 (-0.22%) | 765.00 | 760.30 - 774.80 | 0.5993 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 777.2 and 820.75
| Weekly Target 1 | 743.1 |
| Weekly Target 2 | 767.75 |
| Weekly Target 3 | 786.65 |
| Weekly Target 4 | 811.3 |
| Weekly Target 5 | 830.2 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 792.40 (4.06%) | 763.00 | 762.00 - 805.55 | 0.5599 times | Fri 24 July 2026 | 761.45 (1.38%) | 750.00 | 742.00 - 785.40 | 0.9487 times | Fri 17 July 2026 | 751.10 (-4.98%) | 780.00 | 739.00 - 790.00 | 0.876 times | Fri 10 July 2026 | 790.50 (-0.98%) | 798.00 | 744.00 - 798.00 | 1.086 times | Fri 03 July 2026 | 798.35 (0.01%) | 785.00 | 782.00 - 812.00 | 1.4008 times | Thu 25 June 2026 | 798.30 (-3.02%) | 825.00 | 795.00 - 835.90 | 0.9369 times | Fri 19 June 2026 | 823.15 (8.66%) | 768.00 | 768.00 - 836.00 | 1.4184 times | Fri 12 June 2026 | 757.55 (-0.45%) | 750.05 | 720.00 - 760.00 | 0.6614 times | Fri 05 June 2026 | 761.00 (-3.85%) | 791.50 | 745.00 - 793.95 | 0.9635 times | Fri 29 May 2026 | 791.50 (4.53%) | 765.15 | 760.00 - 807.45 | 1.1483 times | Fri 22 May 2026 | 757.20 (-3.42%) | 777.00 | 755.10 - 792.50 | 1.0593 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 765.7 and 838.7
| Monthly Target 1 | 708.13 |
| Monthly Target 2 | 750.27 |
| Monthly Target 3 | 781.13333333333 |
| Monthly Target 4 | 823.27 |
| Monthly Target 5 | 854.13 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 792.40 (-0.56%) | 792.10 | 739.00 - 812.00 | 1.0023 times | Tue 30 June 2026 | 796.85 (0.68%) | 791.50 | 720.00 - 836.00 | 1.0672 times | Fri 29 May 2026 | 791.50 (7.16%) | 750.00 | 715.50 - 844.90 | 1.8528 times | Thu 30 April 2026 | 738.60 (18.02%) | 642.00 | 630.45 - 778.05 | 1.2309 times | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 1.5783 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 0.7455 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 1.0468 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 0.8681 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.2493 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.3588 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.2407 times |
Indicator Analysis of ComputerAge
Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 779.47 |
| 12 day DMA | 770.14 |
| 20 day DMA | 775.27 |
| 35 day DMA | 781.81 |
| 50 day DMA | 777.51 |
| 100 day DMA | 743.89 |
| 150 day DMA | 738.07 |
| 200 day DMA | 1383 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.51 | 780.57 | 770.7 |
| 12 day EMA | 777.75 | 775.09 | 770.51 |
| 20 day EMA | 777.5 | 775.93 | 773.37 |
| 35 day EMA | 776.44 | 775.5 | 774.04 |
| 50 day EMA | 778.26 | 777.68 | 776.76 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.47 | 775.59 | 768.98 |
| 12 day SMA | 770.14 | 769.59 | 768.77 |
| 20 day SMA | 775.27 | 775.26 | 775.09 |
| 35 day SMA | 781.81 | 780.59 | 778.87 |
| 50 day SMA | 777.51 | 777.11 | 776.79 |
| 100 day SMA | 743.89 | 742.74 | 741.82 |
| 150 day SMA | 738.07 | 737.67 | 737.36 |
| 200 day SMA | 1383 | 1398.17 | 1413.22 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 794.25 | 803.55 | 789.45 to 804.30 | 1.29 times |
| 28 Tue | 802.75 | 784.70 | 784.70 to 805.80 | 1.3 times |
| 27 Mon | 788.20 | 768.45 | 768.45 to 793.65 | 1.13 times |
| 24 Fri | 764.45 | 744.65 | 744.65 to 769.50 | 0.92 times |
| 23 Thu | 760.80 | 769.30 | 756.75 to 769.30 | 0.37 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 796.75 | 805.05 | 794.10 to 805.05 | 1.34 times |
| 28 Tue | 805.45 | 790.00 | 790.00 to 809.45 | 1.18 times |
| 27 Mon | 790.65 | 775.50 | 775.50 to 795.35 | 0.92 times |
| 24 Fri | 768.65 | 755.50 | 754.85 to 770.80 | 0.81 times |
| 23 Thu | 760.95 | 763.05 | 760.95 to 763.10 | 0.75 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 799.70 | 799.50 | 797.35 to 799.70 | 1 times |
Option chain for Computer Age CAMS 25 Tue August 2026 expiry
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 4.75 | 109.80 | 0.03 |
| 28 Tue July 2026 | 6.40 | 109.80 | 0.02 |
| 27 Mon July 2026 | 3.85 | 116.30 | 0.08 |
| 24 Fri July 2026 | 2.50 | 142.00 | 0.07 |
| 23 Thu July 2026 | 3.10 | 142.00 | 0.07 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 6.65 | 85.60 | 0.03 |
| 28 Tue July 2026 | 9.00 | 85.60 | 0.03 |
| 27 Mon July 2026 | 5.75 | 96.00 | 0.08 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 9.40 | 97.50 | 0.34 |
| 28 Tue July 2026 | 12.80 | 97.50 | 0.52 |
| 27 Mon July 2026 | 8.20 | 97.50 | 0.73 |
| 24 Fri July 2026 | 3.75 | 97.50 | 2.75 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 11.40 | 65.25 | 0.22 |
| 28 Tue July 2026 | 14.70 | 61.80 | 0.23 |
| 27 Mon July 2026 | 9.55 | 72.35 | 0.23 |
| 24 Fri July 2026 | 5.70 | 94.25 | 0.17 |
| 23 Thu July 2026 | 6.00 | 95.00 | 0.24 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 13.60 | 58.55 | 0.09 |
| 28 Tue July 2026 | 17.25 | 79.00 | 0.06 |
| 27 Mon July 2026 | 12.00 | 79.00 | 0.11 |
| 24 Fri July 2026 | 7.00 | 79.00 | 0.25 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 16.40 | 51.75 | 0.07 |
| 28 Tue July 2026 | 20.20 | 54.00 | 0.02 |
| 27 Mon July 2026 | 14.15 | 54.00 | 0.05 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 19.40 | 40.70 | 0.13 |
| 28 Tue July 2026 | 24.30 | 40.70 | 0.13 |
| 27 Mon July 2026 | 17.15 | 51.95 | 0.04 |
| 24 Fri July 2026 | 9.80 | 70.00 | 0.14 |
| 23 Thu July 2026 | 10.10 | 57.50 | 0.06 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 27.15 | 32.45 | 0.64 |
| 28 Tue July 2026 | 32.65 | 29.35 | 0.56 |
| 27 Mon July 2026 | 24.60 | 35.25 | 0.28 |
| 24 Fri July 2026 | 14.65 | 50.70 | 0.26 |
| 23 Thu July 2026 | 14.55 | 53.25 | 0.17 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 32.00 | 27.20 | 0.99 |
| 28 Tue July 2026 | 37.45 | 25.05 | 1.23 |
| 27 Mon July 2026 | 28.65 | 32.85 | 0.07 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 37.25 | 22.70 | 1.04 |
| 28 Tue July 2026 | 43.65 | 20.45 | 0.82 |
| 27 Mon July 2026 | 33.35 | 24.75 | 0.48 |
| 24 Fri July 2026 | 21.40 | 38.45 | 0.19 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 51.40 | 18.55 | 0.37 |
| 28 Tue July 2026 | 51.40 | 16.50 | 0.32 |
| 27 Mon July 2026 | 38.55 | 20.30 | 0.19 |
| 24 Fri July 2026 | 25.40 | 32.00 | 0.17 |
| 23 Thu July 2026 | 24.45 | 34.15 | 0.05 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 49.75 | 15.00 | 1.09 |
| 28 Tue July 2026 | 57.35 | 13.65 | 1.64 |
| 27 Mon July 2026 | 45.35 | 16.55 | 3.05 |
| 24 Fri July 2026 | 29.85 | 27.05 | 2.03 |
| 23 Thu July 2026 | 28.90 | 29.30 | 1.89 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 56.50 | 12.05 | 6.48 |
| 28 Tue July 2026 | 62.80 | 10.95 | 4.1 |
| 27 Mon July 2026 | 51.50 | 12.55 | 2.97 |
| 24 Fri July 2026 | 34.90 | 21.85 | 3.66 |
| 23 Thu July 2026 | 32.75 | 24.85 | 9.13 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 73.00 | 9.65 | 18 |
| 28 Tue July 2026 | 73.00 | 8.80 | 15.33 |
| 27 Mon July 2026 | 37.00 | 10.10 | 11.83 |
| 24 Fri July 2026 | 37.00 | 18.45 | 10 |
| 23 Thu July 2026 | 35.65 | 18.00 | 1 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 40.40 | 8.10 | 69 |
| 24 Fri July 2026 | 40.40 | 13.60 | 21 |
| 23 Thu July 2026 | 40.40 | 15.80 | 14 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 92.15 | 3.50 | 41 |
| 28 Tue July 2026 | 92.15 | 3.85 | 42 |
| 27 Mon July 2026 | 86.95 | 3.80 | 19.3 |
| 24 Fri July 2026 | 69.00 | 6.70 | 48.25 |
| 23 Thu July 2026 | 68.00 | 8.40 | 58.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.