Login or Join
HomepageCampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 216.92 and 222.59
| Daily Target 1 | 215.77 |
| Daily Target 2 | 218.06 |
| Daily Target 3 | 221.44 |
| Daily Target 4 | 223.73 |
| Daily Target 5 | 227.11 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 220.35 (-1.35%) | 223.49 | 219.15 - 224.82 | 0.086 times | Wed 29 July 2026 | 223.37 (3.24%) | 218.00 | 216.36 - 226.80 | 0.1956 times | Tue 28 July 2026 | 216.36 (-1.4%) | 218.50 | 216.00 - 219.43 | 0.054 times | Mon 27 July 2026 | 219.44 (1.33%) | 218.40 | 217.50 - 221.73 | 0.0694 times | Fri 24 July 2026 | 216.55 (-1.19%) | 218.70 | 215.55 - 220.48 | 0.1034 times | Thu 23 July 2026 | 219.16 (-0.98%) | 220.10 | 218.00 - 222.50 | 0.0682 times | Wed 22 July 2026 | 221.34 (-0.82%) | 223.20 | 218.25 - 223.90 | 0.1335 times | Tue 21 July 2026 | 223.18 (-0.9%) | 225.15 | 222.45 - 227.50 | 0.1579 times | Mon 20 July 2026 | 225.21 (-4.56%) | 232.80 | 220.84 - 232.80 | 0.7677 times | Fri 17 July 2026 | 235.97 (4.11%) | 226.80 | 225.50 - 259.70 | 8.3644 times | Thu 16 July 2026 | 226.65 (0.63%) | 225.22 | 225.22 - 227.90 | 0.0262 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 218.18 and 228.98
| Weekly Target 1 | 210.25 |
| Weekly Target 2 | 215.3 |
| Weekly Target 3 | 221.05 |
| Weekly Target 4 | 226.1 |
| Weekly Target 5 | 231.85 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 220.35 (1.75%) | 218.40 | 216.00 - 226.80 | 0.3105 times | Fri 24 July 2026 | 216.55 (-8.23%) | 232.80 | 215.55 - 232.80 | 0.9435 times | Fri 17 July 2026 | 235.97 (2.11%) | 230.00 | 225.00 - 259.70 | 6.5082 times | Fri 10 July 2026 | 231.09 (-1.69%) | 235.90 | 225.00 - 235.90 | 0.1588 times | Fri 03 July 2026 | 235.06 (-1.17%) | 237.80 | 231.61 - 238.33 | 0.1354 times | Thu 25 June 2026 | 237.85 (0.17%) | 238.80 | 231.15 - 245.10 | 0.2498 times | Fri 19 June 2026 | 237.45 (-0.4%) | 243.05 | 231.25 - 246.35 | 0.4975 times | Fri 12 June 2026 | 238.40 (-1.93%) | 240.40 | 230.70 - 243.80 | 0.1214 times | Fri 05 June 2026 | 243.10 (-3.99%) | 253.00 | 241.00 - 258.00 | 0.1611 times | Fri 29 May 2026 | 253.20 (6.96%) | 240.99 | 230.00 - 260.50 | 0.9139 times | Fri 22 May 2026 | 236.73 (-0.63%) | 236.68 | 229.32 - 240.75 | 0.0797 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 195.88 and 240.03
| Monthly Target 1 | 187.72 |
| Monthly Target 2 | 204.03 |
| Monthly Target 3 | 231.86666666667 |
| Monthly Target 4 | 248.18 |
| Monthly Target 5 | 276.02 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 220.35 (-6.33%) | 234.80 | 215.55 - 259.70 | 5.0731 times | Tue 30 June 2026 | 235.25 (-7.09%) | 253.00 | 230.70 - 258.00 | 0.6956 times | Fri 29 May 2026 | 253.20 (2.03%) | 251.90 | 229.32 - 260.50 | 0.7485 times | Thu 30 April 2026 | 248.16 (13.39%) | 228.00 | 217.06 - 257.47 | 0.2873 times | Mon 30 March 2026 | 218.85 (-15.68%) | 240.40 | 215.20 - 253.80 | 0.4938 times | Fri 27 February 2026 | 259.55 (2.53%) | 253.15 | 249.00 - 284.75 | 0.9002 times | Fri 30 January 2026 | 253.15 (-3.36%) | 261.05 | 242.25 - 265.15 | 0.3426 times | Wed 31 December 2025 | 261.95 (-5.06%) | 275.90 | 255.25 - 277.45 | 0.4798 times | Fri 28 November 2025 | 275.90 (-1.41%) | 278.25 | 253.10 - 286.55 | 0.5887 times | Fri 31 October 2025 | 279.85 (3.8%) | 269.45 | 267.20 - 287.80 | 0.3905 times | Tue 30 September 2025 | 269.60 (2.01%) | 264.50 | 260.25 - 297.00 | 1.14 times |
Indicator Analysis of CampusActivewear
Please login to view indicator analysis. or View indicator analysis of CampusActivewear CAMPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 219.21 |
| 12 day DMA | 222.73 |
| 20 day DMA | 225.93 |
| 35 day DMA | 229.93 |
| 50 day DMA | 234.13 |
| 100 day DMA | 236.78 |
| 150 day DMA | 245.03 |
| 200 day DMA | 252.3 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.44 | 220.49 | 219.05 |
| 12 day EMA | 222.56 | 222.96 | 222.89 |
| 20 day EMA | 225.14 | 225.64 | 225.88 |
| 35 day EMA | 229.07 | 229.58 | 229.95 |
| 50 day EMA | 232.84 | 233.35 | 233.76 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.21 | 218.98 | 218.57 |
| 12 day SMA | 222.73 | 223.34 | 223.85 |
| 20 day SMA | 225.93 | 226.62 | 227.18 |
| 35 day SMA | 229.93 | 230.35 | 230.74 |
| 50 day SMA | 234.13 | 234.38 | 234.53 |
| 100 day SMA | 236.78 | 237.08 | 237.44 |
| 150 day SMA | 245.03 | 245.27 | 245.53 |
| 200 day SMA | 252.3 | 252.59 | 252.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.