Login or Join
HomepageCampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 212.23 and 221.83
| Daily Target 1 | 210.02 |
| Daily Target 2 | 214.43 |
| Daily Target 3 | 219.61666666667 |
| Daily Target 4 | 224.03 |
| Daily Target 5 | 229.22 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 218.85 (-2.19%) | 220.00 | 215.20 - 224.80 | 0.9412 times | Fri 27 March 2026 | 223.75 (-4.09%) | 231.90 | 220.95 - 232.90 | 2.9394 times | Wed 25 March 2026 | 233.30 (5.33%) | 221.30 | 221.30 - 236.75 | 1.568 times | Tue 24 March 2026 | 221.50 (1.07%) | 221.20 | 216.10 - 223.55 | 1.0159 times | Mon 23 March 2026 | 219.15 (-2.6%) | 221.00 | 216.70 - 222.90 | 0.7241 times | Fri 20 March 2026 | 225.00 (-1.47%) | 228.80 | 224.00 - 229.80 | 0.4259 times | Thu 19 March 2026 | 228.35 (-0.26%) | 226.00 | 223.40 - 230.00 | 0.5511 times | Wed 18 March 2026 | 228.95 (-0.28%) | 229.50 | 228.30 - 232.75 | 0.6021 times | Tue 17 March 2026 | 229.60 (-1.4%) | 231.10 | 228.10 - 234.65 | 0.4715 times | Mon 16 March 2026 | 232.85 (-1.79%) | 234.85 | 228.50 - 235.25 | 0.7607 times | Fri 13 March 2026 | 237.10 (-1.21%) | 237.85 | 232.45 - 239.80 | 0.4262 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 212.23 and 221.83
| Weekly Target 1 | 210.02 |
| Weekly Target 2 | 214.43 |
| Weekly Target 3 | 219.61666666667 |
| Weekly Target 4 | 224.03 |
| Weekly Target 5 | 229.22 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 218.85 (-2.19%) | 220.00 | 215.20 - 224.80 | 0.1818 times | Fri 27 March 2026 | 223.75 (-0.56%) | 221.00 | 216.10 - 236.75 | 1.2064 times | Fri 20 March 2026 | 225.00 (-5.1%) | 234.85 | 223.40 - 235.25 | 0.5429 times | Fri 13 March 2026 | 237.10 (-2.89%) | 240.00 | 231.50 - 242.15 | 0.5636 times | Fri 06 March 2026 | 244.15 (-5.93%) | 240.40 | 236.15 - 253.80 | 0.8507 times | Fri 27 February 2026 | 259.55 (-2.13%) | 265.70 | 256.25 - 269.70 | 0.4516 times | Fri 20 February 2026 | 265.20 (-2.79%) | 272.80 | 263.30 - 274.55 | 0.3964 times | Fri 13 February 2026 | 272.80 (-0.18%) | 274.90 | 271.00 - 284.75 | 1.4065 times | Fri 06 February 2026 | 273.30 (7.96%) | 253.15 | 249.00 - 281.75 | 3.8443 times | Fri 30 January 2026 | 253.15 (1.1%) | 248.10 | 242.25 - 254.10 | 0.5558 times | Fri 23 January 2026 | 250.40 (-0.14%) | 248.50 | 244.00 - 258.75 | 0.4438 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 197.73 and 236.33
| Monthly Target 1 | 190.68 |
| Monthly Target 2 | 204.77 |
| Monthly Target 3 | 229.28333333333 |
| Monthly Target 4 | 243.37 |
| Monthly Target 5 | 267.88 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 218.85 (-15.68%) | 240.40 | 215.20 - 253.80 | 0.689 times | Fri 27 February 2026 | 259.55 (2.53%) | 253.15 | 249.00 - 284.75 | 1.2561 times | Fri 30 January 2026 | 253.15 (-3.36%) | 261.05 | 242.25 - 265.15 | 0.478 times | Wed 31 December 2025 | 261.95 (-5.06%) | 275.90 | 255.25 - 277.45 | 0.6696 times | Fri 28 November 2025 | 275.90 (-1.41%) | 278.25 | 253.10 - 286.55 | 0.8215 times | Fri 31 October 2025 | 279.85 (3.8%) | 269.45 | 267.20 - 287.80 | 0.5448 times | Tue 30 September 2025 | 269.60 (2.01%) | 264.50 | 260.25 - 297.00 | 1.5908 times | Fri 29 August 2025 | 264.30 (-1.14%) | 267.35 | 249.75 - 276.00 | 0.8728 times | Thu 31 July 2025 | 267.35 (-4.35%) | 280.00 | 265.05 - 304.40 | 2.3202 times | Mon 30 June 2025 | 279.50 (-4.18%) | 291.95 | 274.20 - 302.00 | 0.7572 times | Fri 30 May 2025 | 291.68 (20.19%) | 244.95 | 236.00 - 296.95 | 1.1202 times |
Indicator Analysis of CampusActivewear
Please login to view indicator analysis. or View indicator analysis of CampusActivewear CAMPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 223.31 |
| 12 day DMA | 228.2 |
| 20 day DMA | 234.57 |
| 35 day DMA | 250.08 |
| 50 day DMA | 251.88 |
| 100 day DMA | 258.98 |
| 150 day DMA | 264.24 |
| 200 day DMA | 267.33 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.72 | 226.16 | 227.36 |
| 12 day EMA | 228.73 | 230.52 | 231.75 |
| 20 day EMA | 234.5 | 236.15 | 237.46 |
| 35 day EMA | 241.3 | 242.62 | 243.73 |
| 50 day EMA | 249.2 | 250.44 | 251.53 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.31 | 224.54 | 225.46 |
| 12 day SMA | 228.2 | 229.82 | 230.85 |
| 20 day SMA | 234.57 | 236.66 | 238.63 |
| 35 day SMA | 250.08 | 251.51 | 252.9 |
| 50 day SMA | 251.88 | 252.5 | 253.09 |
| 100 day SMA | 258.98 | 259.59 | 260.15 |
| 150 day SMA | 264.24 | 264.56 | 264.86 |
| 200 day SMA | 267.33 | 267.68 | 268.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.