Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 119.67 and 133.54
| Daily Target 1 | 109.17 |
| Daily Target 2 | 116.29 |
| Daily Target 3 | 123.03666666667 |
| Daily Target 4 | 130.16 |
| Daily Target 5 | 136.91 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 123.42 (3.77%) | 120.49 | 115.91 - 129.78 | 1.7399 times | Wed 13 May 2026 | 118.94 (-0.42%) | 120.40 | 118.10 - 122.64 | 0.5264 times | Tue 12 May 2026 | 119.44 (-5.54%) | 126.00 | 118.50 - 126.07 | 0.5194 times | Mon 11 May 2026 | 126.45 (-4.2%) | 130.00 | 125.57 - 131.27 | 0.742 times | Fri 08 May 2026 | 131.99 (-3.13%) | 135.06 | 130.99 - 137.20 | 0.5798 times | Thu 07 May 2026 | 136.25 (-0.13%) | 137.05 | 135.49 - 140.00 | 1.095 times | Wed 06 May 2026 | 136.43 (4.43%) | 131.40 | 130.00 - 137.47 | 1.0246 times | Tue 05 May 2026 | 130.64 (-0.77%) | 132.60 | 129.09 - 134.49 | 0.7285 times | Mon 04 May 2026 | 131.65 (3.71%) | 128.90 | 128.00 - 135.30 | 1.6419 times | Thu 30 April 2026 | 126.94 (3.32%) | 122.00 | 118.90 - 128.46 | 1.4024 times | Wed 29 April 2026 | 122.86 (-1.39%) | 126.00 | 122.10 - 127.50 | 0.7798 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 111.99 and 127.35
| Weekly Target 1 | 108.17 |
| Weekly Target 2 | 115.8 |
| Weekly Target 3 | 123.53333333333 |
| Weekly Target 4 | 131.16 |
| Weekly Target 5 | 138.89 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 123.42 (-6.49%) | 130.00 | 115.91 - 131.27 | 0.6543 times | Fri 08 May 2026 | 131.99 (3.98%) | 128.90 | 128.00 - 140.00 | 0.9403 times | Thu 30 April 2026 | 126.94 (-0.36%) | 129.50 | 118.90 - 134.50 | 1.1633 times | Fri 24 April 2026 | 127.40 (19.74%) | 107.00 | 103.00 - 129.80 | 4.6976 times | Fri 17 April 2026 | 106.40 (1.65%) | 101.71 | 100.25 - 112.14 | 0.7188 times | Fri 10 April 2026 | 104.67 (1.66%) | 103.69 | 100.04 - 111.86 | 0.62 times | Thu 02 April 2026 | 102.96 (-2.56%) | 105.10 | 96.21 - 108.00 | 0.3776 times | Fri 27 March 2026 | 105.66 (-10.99%) | 117.00 | 104.20 - 118.31 | 0.3481 times | Fri 20 March 2026 | 118.71 (-12.66%) | 137.90 | 118.20 - 137.90 | 0.2948 times | Fri 13 March 2026 | 135.91 (-1.16%) | 135.00 | 131.00 - 145.49 | 0.1852 times | Fri 06 March 2026 | 137.50 (-7.03%) | 141.05 | 134.00 - 147.17 | 0.1676 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 107.62 and 131.71
| Monthly Target 1 | 102.35 |
| Monthly Target 2 | 112.89 |
| Monthly Target 3 | 126.44333333333 |
| Monthly Target 4 | 136.98 |
| Monthly Target 5 | 150.53 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 123.42 (-2.77%) | 128.90 | 115.91 - 140.00 | 0.75 times | Thu 30 April 2026 | 126.94 (30.96%) | 100.00 | 97.39 - 134.50 | 3.5096 times | Mon 30 March 2026 | 96.93 (-34.46%) | 141.05 | 96.21 - 147.17 | 0.5227 times | Fri 27 February 2026 | 147.90 (1.81%) | 144.00 | 136.22 - 192.00 | 1.1397 times | Fri 30 January 2026 | 145.27 (-2.11%) | 148.58 | 135.00 - 166.59 | 0.7727 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.5296 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.7007 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.5233 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.4809 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 1.0709 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 3.5985 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 124.05 |
| 12 day DMA | 127.47 |
| 20 day DMA | 121.62 |
| 35 day DMA | 115.16 |
| 50 day DMA | 121.69 |
| 100 day DMA | 136.55 |
| 150 day DMA | 149.91 |
| 200 day DMA | 167.13 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.89 | 124.13 | 126.73 |
| 12 day EMA | 124.49 | 124.68 | 125.72 |
| 20 day EMA | 122.9 | 122.85 | 123.26 |
| 35 day EMA | 123.88 | 123.91 | 124.2 |
| 50 day EMA | 123.52 | 123.52 | 123.71 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.05 | 126.61 | 130.11 |
| 12 day SMA | 127.47 | 127.82 | 128.53 |
| 20 day SMA | 121.62 | 120.8 | 120.04 |
| 35 day SMA | 115.16 | 115.07 | 115.37 |
| 50 day SMA | 121.69 | 122.04 | 122.47 |
| 100 day SMA | 136.55 | 136.92 | 137.37 |
| 150 day SMA | 149.91 | 150.35 | 150.86 |
| 200 day SMA | 167.13 | 167.33 | 167.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.