Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 101.03 and 108.83
| Daily Target 1 | 99.49 |
| Daily Target 2 | 102.57 |
| Daily Target 3 | 107.28666666667 |
| Daily Target 4 | 110.37 |
| Daily Target 5 | 115.09 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.66 (-6.09%) | 111.70 | 104.20 - 112.00 | 1.5924 times | Wed 25 March 2026 | 112.51 (-1.16%) | 114.00 | 111.16 - 118.31 | 1.5407 times | Tue 24 March 2026 | 113.83 (2.84%) | 113.00 | 110.05 - 115.99 | 1.1142 times | Mon 23 March 2026 | 110.69 (-6.76%) | 117.00 | 110.00 - 118.04 | 0.8844 times | Fri 20 March 2026 | 118.71 (-1.26%) | 120.50 | 118.20 - 123.95 | 0.7986 times | Thu 19 March 2026 | 120.23 (-7.21%) | 128.00 | 119.14 - 128.05 | 1.5881 times | Wed 18 March 2026 | 129.57 (0.72%) | 127.92 | 126.80 - 133.40 | 0.7344 times | Tue 17 March 2026 | 128.64 (-2.33%) | 132.00 | 125.00 - 133.29 | 0.5557 times | Mon 16 March 2026 | 131.71 (-3.09%) | 137.90 | 130.00 - 137.90 | 0.6692 times | Fri 13 March 2026 | 135.91 (-6.22%) | 144.93 | 135.20 - 144.93 | 0.5222 times | Thu 12 March 2026 | 144.93 (1.61%) | 141.01 | 137.55 - 145.49 | 0.4436 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 97.88 and 111.99
| Weekly Target 1 | 95.28 |
| Weekly Target 2 | 100.47 |
| Weekly Target 3 | 109.39 |
| Weekly Target 4 | 114.58 |
| Weekly Target 5 | 123.5 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.66 (-10.99%) | 117.00 | 104.20 - 118.31 | 0.9215 times | Fri 20 March 2026 | 118.71 (-12.66%) | 137.90 | 118.20 - 137.90 | 0.7804 times | Fri 13 March 2026 | 135.91 (-1.16%) | 135.00 | 131.00 - 145.49 | 0.4903 times | Fri 06 March 2026 | 137.50 (-7.03%) | 141.05 | 134.00 - 147.17 | 0.4438 times | Fri 27 February 2026 | 147.90 (4.12%) | 143.26 | 138.00 - 152.88 | 1.2595 times | Fri 20 February 2026 | 142.05 (-14.42%) | 154.02 | 138.20 - 158.99 | 1.0966 times | Fri 13 February 2026 | 165.98 (-0.77%) | 165.00 | 163.20 - 173.80 | 1.0514 times | Fri 06 February 2026 | 167.26 (15.14%) | 144.00 | 136.22 - 192.00 | 3.0073 times | Fri 30 January 2026 | 145.27 (1.54%) | 143.00 | 136.00 - 145.84 | 0.2781 times | Fri 23 January 2026 | 143.07 (-3.19%) | 145.10 | 135.00 - 152.58 | 0.671 times | Fri 16 January 2026 | 147.78 (-3.29%) | 153.12 | 146.50 - 155.00 | 0.5515 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 83.45 and 126.42
| Monthly Target 1 | 76.04 |
| Monthly Target 2 | 90.85 |
| Monthly Target 3 | 119.01 |
| Monthly Target 4 | 133.82 |
| Monthly Target 5 | 161.98 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.66 (-28.56%) | 141.05 | 104.20 - 147.17 | 0.4334 times | Fri 27 February 2026 | 147.90 (1.81%) | 144.00 | 136.22 - 192.00 | 1.0547 times | Fri 30 January 2026 | 145.27 (-2.11%) | 148.58 | 135.00 - 166.59 | 0.715 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.4901 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.6484 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.4842 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.445 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 0.991 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 3.3301 times | Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 1.408 times | Fri 28 March 2025 | 167.75 (17.46%) | 143.55 | 138.00 - 180.86 | 1.4238 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 112.28 |
| 12 day DMA | 124.59 |
| 20 day DMA | 130.77 |
| 35 day DMA | 141.4 |
| 50 day DMA | 143.11 |
| 100 day DMA | 151.17 |
| 150 day DMA | 174.9 |
| 200 day DMA | 174.6 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.76 | 116.31 | 118.21 |
| 12 day EMA | 121.34 | 124.19 | 126.31 |
| 20 day EMA | 127.71 | 130.03 | 131.87 |
| 35 day EMA | 134.78 | 136.49 | 137.9 |
| 50 day EMA | 140.76 | 142.19 | 143.4 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.28 | 115.19 | 118.61 |
| 12 day SMA | 124.59 | 127.36 | 129.17 |
| 20 day SMA | 130.77 | 132.53 | 133.93 |
| 35 day SMA | 141.4 | 143.45 | 145.06 |
| 50 day SMA | 143.11 | 144.01 | 144.79 |
| 100 day SMA | 151.17 | 152.08 | 152.92 |
| 150 day SMA | 174.9 | 175.86 | 176.74 |
| 200 day SMA | 174.6 | 174.89 | 175.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.