Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 123.26 and 127.86
| Daily Target 1 | 122.44 |
| Daily Target 2 | 124.07 |
| Daily Target 3 | 127.03666666667 |
| Daily Target 4 | 128.67 |
| Daily Target 5 | 131.64 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 125.71 (-3.41%) | 129.80 | 125.40 - 130.00 | 0.7063 times | Wed 29 July 2026 | 130.15 (2.81%) | 126.10 | 126.05 - 131.72 | 1.5078 times | Tue 28 July 2026 | 126.59 (-0.62%) | 127.10 | 123.74 - 128.40 | 0.8162 times | Mon 27 July 2026 | 127.38 (2.34%) | 125.43 | 124.05 - 129.75 | 1.2749 times | Fri 24 July 2026 | 124.47 (3.2%) | 119.70 | 118.75 - 125.00 | 1.0109 times | Thu 23 July 2026 | 120.61 (-0.68%) | 121.39 | 119.79 - 123.75 | 0.7869 times | Wed 22 July 2026 | 121.44 (-1.98%) | 123.75 | 118.29 - 124.37 | 1.3058 times | Tue 21 July 2026 | 123.89 (-0.06%) | 124.20 | 123.02 - 125.38 | 0.5891 times | Mon 20 July 2026 | 123.96 (1.04%) | 123.00 | 122.25 - 125.50 | 1.0065 times | Fri 17 July 2026 | 122.69 (-1.79%) | 124.55 | 121.25 - 124.56 | 0.9956 times | Thu 16 July 2026 | 124.93 (0.06%) | 126.39 | 124.20 - 126.63 | 0.7492 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 124.73 and 132.71
| Weekly Target 1 | 119.08 |
| Weekly Target 2 | 122.39 |
| Weekly Target 3 | 127.05666666667 |
| Weekly Target 4 | 130.37 |
| Weekly Target 5 | 135.04 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 125.71 (1%) | 125.43 | 123.74 - 131.72 | 0.2825 times | Fri 24 July 2026 | 124.47 (1.45%) | 123.00 | 118.29 - 125.50 | 0.3084 times | Fri 17 July 2026 | 122.69 (-4.54%) | 128.09 | 121.25 - 130.58 | 0.4745 times | Fri 10 July 2026 | 128.53 (-6.02%) | 136.75 | 126.16 - 136.75 | 0.5828 times | Fri 03 July 2026 | 136.76 (0.29%) | 136.85 | 128.65 - 139.80 | 0.6217 times | Thu 25 June 2026 | 136.37 (-2.79%) | 141.82 | 134.32 - 143.70 | 0.5116 times | Fri 19 June 2026 | 140.28 (2.6%) | 139.35 | 135.70 - 146.50 | 1.5423 times | Fri 12 June 2026 | 136.73 (1.22%) | 130.80 | 123.59 - 138.70 | 1.8263 times | Fri 05 June 2026 | 135.08 (10.68%) | 123.00 | 113.50 - 139.33 | 2.6406 times | Fri 29 May 2026 | 122.05 (1.16%) | 121.00 | 119.84 - 131.78 | 1.2094 times | Fri 22 May 2026 | 120.65 (-3.75%) | 123.50 | 117.98 - 127.99 | 0.5742 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 111.25 and 132.76
| Monthly Target 1 | 106.42 |
| Monthly Target 2 | 116.07 |
| Monthly Target 3 | 127.93333333333 |
| Monthly Target 4 | 137.58 |
| Monthly Target 5 | 149.44 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 125.71 (-5.75%) | 134.30 | 118.29 - 139.80 | 0.5894 times | Tue 30 June 2026 | 133.38 (9.28%) | 123.00 | 113.50 - 146.50 | 2.0459 times | Fri 29 May 2026 | 122.05 (-3.85%) | 128.90 | 115.91 - 140.00 | 1.2638 times | Thu 30 April 2026 | 126.94 (30.96%) | 100.00 | 97.39 - 134.50 | 2.7814 times | Mon 30 March 2026 | 96.93 (-34.46%) | 141.05 | 96.21 - 147.17 | 0.4143 times | Fri 27 February 2026 | 147.90 (1.81%) | 144.00 | 136.22 - 192.00 | 0.9032 times | Fri 30 January 2026 | 145.27 (-2.11%) | 148.58 | 135.00 - 166.59 | 0.6123 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.4197 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.5553 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.4147 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.3811 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 126.86 |
| 12 day DMA | 124.72 |
| 20 day DMA | 126.88 |
| 35 day DMA | 130.83 |
| 50 day DMA | 128.71 |
| 100 day DMA | 124.59 |
| 150 day DMA | 133.28 |
| 200 day DMA | 143.52 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.48 | 126.86 | 125.22 |
| 12 day EMA | 126.16 | 126.24 | 125.53 |
| 20 day EMA | 126.93 | 127.06 | 126.73 |
| 35 day EMA | 127.08 | 127.16 | 126.98 |
| 50 day EMA | 128.03 | 128.12 | 128.04 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.86 | 125.84 | 124.1 |
| 12 day SMA | 124.72 | 124.5 | 124.17 |
| 20 day SMA | 126.88 | 127.41 | 127.49 |
| 35 day SMA | 130.83 | 130.88 | 130.96 |
| 50 day SMA | 128.71 | 128.68 | 128.5 |
| 100 day SMA | 124.59 | 124.78 | 124.95 |
| 150 day SMA | 133.28 | 133.48 | 133.64 |
| 200 day SMA | 143.52 | 143.87 | 144.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.