CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT_BE are 21.16 and 21.79

Daily Target 120.69
Daily Target 221
Daily Target 321.316666666667
Daily Target 421.63
Daily Target 521.95

Daily price and volume California Software

Date Closing Open Range Volume
Fri 31 July 2026 21.32 (1.14%) 21.00 21.00 - 21.63 0.258 times
Thu 30 July 2026 21.08 (-0.57%) 21.78 21.00 - 21.78 0.6069 times
Wed 29 July 2026 21.20 (-2.03%) 21.64 21.10 - 21.95 0.3105 times
Tue 28 July 2026 21.64 (-0.6%) 22.40 21.26 - 22.40 0.2221 times
Mon 27 July 2026 21.77 (-0.05%) 22.33 21.70 - 22.33 0.9327 times
Fri 24 July 2026 21.78 (2.35%) 21.28 20.61 - 22.08 0.6866 times
Thu 23 July 2026 21.28 (-4.32%) 22.25 21.13 - 22.25 1.2921 times
Wed 22 July 2026 22.24 (-3.43%) 22.99 22.15 - 23.60 1.7711 times
Tue 21 July 2026 23.03 (-0.09%) 24.20 22.56 - 24.20 2.4415 times
Mon 20 July 2026 23.05 (4.2%) 22.30 22.17 - 23.19 1.4785 times
Fri 17 July 2026 22.12 (2.12%) 21.98 21.26 - 22.39 0.7654 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 20.46 and 21.86

Weekly Target 120.17
Weekly Target 220.75
Weekly Target 321.573333333333
Weekly Target 422.15
Weekly Target 522.97

Weekly price and volumes for California Software

Date Closing Open Range Volume
Fri 31 July 2026 21.32 (-2.11%) 22.33 21.00 - 22.40 0.3639 times
Fri 24 July 2026 21.78 (-1.54%) 22.30 20.61 - 24.20 1.1979 times
Fri 17 July 2026 22.12 (-0.81%) 23.39 20.82 - 23.40 0.8795 times
Fri 10 July 2026 22.30 (0.04%) 21.47 20.26 - 22.44 0.4899 times
Fri 03 July 2026 22.29 (-6.62%) 23.87 22.10 - 24.70 0.6455 times
Thu 25 June 2026 23.87 (-6.13%) 26.70 23.03 - 27.50 1.5074 times
Fri 19 June 2026 25.43 (27.47%) 20.24 19.50 - 25.43 1.4169 times
Fri 12 June 2026 19.95 (-4.55%) 20.01 19.60 - 20.88 0.5308 times
Fri 05 June 2026 20.90 (4.14%) 20.49 20.49 - 23.22 1.5647 times
Fri 29 May 2026 20.07 (-3.6%) 20.98 18.40 - 21.55 1.4035 times
Fri 22 May 2026 20.82 (-8.48%) 21.62 20.32 - 23.00 2.0284 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 18.82 and 22.76

Monthly Target 117.99
Monthly Target 219.65
Monthly Target 321.926666666667
Monthly Target 423.59
Monthly Target 525.87

Monthly price and volumes California Software

Date Closing Open Range Volume
Fri 31 July 2026 21.32 (-6.9%) 23.60 20.26 - 24.20 1.5535 times
Tue 30 June 2026 22.90 (14.1%) 20.49 19.50 - 27.50 2.51 times
Fri 29 May 2026 20.07 (35.06%) 25.25 18.40 - 27.83 2.6154 times
Fri 03 October 2025 14.86 (5.46%) 14.09 14.09 - 14.92 0.024 times
Tue 30 September 2025 14.09 (-15.83%) 16.16 13.56 - 17.45 0.3099 times
Fri 29 August 2025 16.74 (14.89%) 14.57 12.27 - 18.53 0.4876 times
Thu 31 July 2025 14.57 (1.46%) 18.86 14.13 - 21.42 1.2975 times
Mon 16 June 2025 14.36 (38.88%) 10.70 10.11 - 14.36 0.431 times
Fri 30 May 2025 10.34 (-8.17%) 11.26 9.96 - 11.72 0.4859 times
Wed 30 April 2025 11.26 (4.16%) 10.80 10.38 - 12.05 0.2852 times
Fri 28 March 2025 10.81 (-3.05%) 11.70 10.81 - 13.84 0.4917 times

monthly chart CaliforniaSoftware

DMA SMA EMA moving averages of California Software CALSOFT_BE

DMA (daily moving average) of California Software CALSOFT_BE

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.85
20 day DMA 21.85
35 day DMA 22.42
50 day DMA 21.95
100 day DMA 19.12
150 day DMA 17.4
200 day DMA 15.96

EMA (exponential moving average) of California Software CALSOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.4321.61
12 day EMA21.7121.7821.91
20 day EMA21.9221.9822.07
35 day EMA21.9221.9622.01
50 day EMA2222.0322.07

SMA (simple moving average) of California Software CALSOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.4921.53
12 day SMA21.8521.9422.01
20 day SMA21.8521.9222.03
35 day SMA22.4222.3922.37
50 day SMA21.9521.9821.99
100 day SMA19.1219.0518.99
150 day SMA17.417.3317.26
200 day SMA15.9615.9115.86
Back to top | Use Dark Theme