Login or Join
HomepageCaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CaliforniaSoftware
Strong Daily Stock price targets for CaliforniaSoftware CALSOFT are 11.08 and 11.84
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.666666666667 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.43 |
Daily price and volume California Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.58 (-2.03%) | 12.09 | 11.33 - 12.09 | 0.6633 times | Wed 01 April 2026 | 11.82 (-3.59%) | 12.05 | 11.50 - 12.08 | 2.0039 times | Mon 30 March 2026 | 12.26 (-2.62%) | 12.46 | 12.00 - 12.79 | 0.2549 times | Fri 27 March 2026 | 12.59 (-4.69%) | 13.20 | 12.50 - 13.20 | 0.6398 times | Wed 25 March 2026 | 13.21 (1.46%) | 12.71 | 12.71 - 14.20 | 0.3915 times | Tue 24 March 2026 | 13.02 (8.5%) | 12.18 | 11.82 - 13.31 | 0.6619 times | Mon 23 March 2026 | 12.00 (-5.36%) | 12.90 | 11.98 - 12.90 | 0.3339 times | Fri 20 March 2026 | 12.68 (2.59%) | 12.40 | 12.40 - 12.95 | 0.1336 times | Thu 19 March 2026 | 12.36 (-8.44%) | 13.56 | 11.92 - 13.56 | 1.4632 times | Wed 18 March 2026 | 13.50 (7.66%) | 12.84 | 11.36 - 15.00 | 3.4541 times | Tue 17 March 2026 | 12.54 (0.97%) | 12.85 | 12.40 - 12.88 | 0.1095 times |
Weekly price and charts CaliforniaSoftware
Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 10.73 and 12.19
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for California Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.58 (-8.02%) | 12.46 | 11.33 - 12.79 | 0.8548 times | Fri 27 March 2026 | 12.59 (-0.71%) | 12.90 | 11.82 - 14.20 | 0.593 times | Fri 20 March 2026 | 12.68 (-0.86%) | 12.79 | 11.36 - 15.00 | 1.5267 times | Fri 13 March 2026 | 12.79 (-0.93%) | 12.91 | 12.09 - 13.00 | 0.3931 times | Fri 06 March 2026 | 12.91 (2.79%) | 12.25 | 11.77 - 14.28 | 3.0784 times | Fri 27 February 2026 | 12.56 (-12.23%) | 14.05 | 12.41 - 14.62 | 1.1091 times | Fri 20 February 2026 | 14.31 (3.1%) | 14.40 | 13.60 - 14.79 | 0.8456 times | Fri 13 February 2026 | 13.88 (-2.53%) | 14.23 | 13.63 - 14.92 | 0.6057 times | Fri 06 February 2026 | 14.24 (1.28%) | 14.35 | 13.25 - 15.21 | 0.5932 times | Fri 30 January 2026 | 14.06 (-0.64%) | 14.15 | 13.75 - 14.75 | 0.4002 times | Fri 23 January 2026 | 14.15 (-7.94%) | 15.25 | 13.90 - 15.77 | 0.896 times |
Monthly price and charts CaliforniaSoftware
Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 11.08 and 11.84
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes California Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.58 (-5.55%) | 12.05 | 11.33 - 12.09 | 0.1387 times | Mon 30 March 2026 | 12.26 (-2.39%) | 12.25 | 11.36 - 15.00 | 1.007 times | Fri 27 February 2026 | 12.56 (-10.67%) | 14.35 | 12.41 - 15.21 | 0.5605 times | Fri 30 January 2026 | 14.06 (-16.95%) | 17.10 | 13.75 - 17.88 | 1.0937 times | Wed 31 December 2025 | 16.93 (2.42%) | 16.78 | 13.54 - 17.55 | 1.1526 times | Fri 28 November 2025 | 16.53 (-12.95%) | 19.00 | 15.86 - 19.38 | 0.5423 times | Fri 31 October 2025 | 18.99 (5.68%) | 15.01 | 14.40 - 20.47 | 1.5707 times | Tue 01 July 2025 | 17.97 (4.96%) | 17.97 | 17.97 - 17.97 | 0.0744 times | Mon 30 June 2025 | 17.12 (17.5%) | 15.07 | 13.21 - 17.12 | 0.8842 times | Wed 22 January 2025 | 14.57 (-10.89%) | 16.67 | 13.63 - 22.87 | 2.9758 times | Tue 31 December 2024 | 16.35 (-35.93%) | 17.85 | 16.23 - 18.10 | 0.1368 times |
Indicator Analysis of CaliforniaSoftware
Please login to view indicator analysis. or View indicator analysis of CaliforniaSoftware CALSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Software CALSOFT
DMA (daily moving average) of California Software CALSOFT
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.58 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.4 |
| 100 day DMA | 14.7 |
| 150 day DMA | 15.55 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of California Software CALSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.33 | 12.59 |
| 12 day EMA | 12.39 | 12.54 | 12.67 |
| 20 day EMA | 12.61 | 12.72 | 12.82 |
| 35 day EMA | 13.02 | 13.1 | 13.18 |
| 50 day EMA | 13.42 | 13.5 | 13.57 |
SMA (simple moving average) of California Software CALSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.58 | 12.62 |
| 12 day SMA | 12.5 | 12.6 | 12.67 |
| 20 day SMA | 12.58 | 12.6 | 12.64 |
| 35 day SMA | 13.06 | 13.13 | 13.2 |
| 50 day SMA | 13.4 | 13.46 | 13.53 |
| 100 day SMA | 14.7 | 14.76 | 14.82 |
| 150 day SMA | 15.55 | 15.58 | 15.61 |
| 200 day SMA | 16.57 | 16.59 | 16.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.