Login or Join
HomepageCadsysIndia CADSYS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadsys India CADSYS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia
Strong Daily Stock price targets for CadsysIndia CADSYS_ST are 44.1 and 44.1
| Daily Target 1 | 44.1 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 44.1 |
| Daily Target 4 | 44.1 |
| Daily Target 5 | 44.1 |
Daily price and volume Cadsys India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.10 (-4.96%) | 44.10 | 44.10 - 44.10 | 0.3571 times | Mon 07 September 2026 | 46.40 (-0.11%) | 46.40 | 46.40 - 46.40 | 0.3571 times | Mon 31 August 2026 | 46.45 (-3.83%) | 46.50 | 46.45 - 46.50 | 1.0714 times | Fri 28 August 2026 | 48.30 (-4.92%) | 48.30 | 48.30 - 48.30 | 1.7857 times | Mon 10 August 2026 | 50.80 (-4.96%) | 50.80 | 50.80 - 50.80 | 1.0714 times | Wed 05 August 2026 | 53.45 (-4.98%) | 56.00 | 53.45 - 56.00 | 2.1429 times | Tue 04 August 2026 | 56.25 (-4.98%) | 56.25 | 56.25 - 56.25 | 1.7857 times | Wed 22 July 2026 | 59.20 (-4.98%) | 59.20 | 59.20 - 59.20 | 0.3571 times | Tue 21 July 2026 | 62.30 (-4.96%) | 68.50 | 62.30 - 68.50 | 0.7143 times | Wed 15 July 2026 | 65.55 (-5%) | 65.55 | 65.55 - 65.55 | 0.3571 times | Tue 14 July 2026 | 69.00 (3.06%) | 69.00 | 69.00 - 69.00 | 0.3571 times |
Weekly price and charts CadsysIndia
Strong weekly Stock price targets for CadsysIndia CADSYS_ST are 42.95 and 45.25
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 44.866666666667 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Cadsys India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.10 (-5.06%) | 46.40 | 44.10 - 46.40 | 0.274 times | Mon 31 August 2026 | 46.45 (-3.83%) | 46.50 | 46.45 - 46.50 | 0.411 times | Fri 28 August 2026 | 48.30 (-9.64%) | 50.80 | 48.30 - 50.80 | 1.0959 times | Wed 05 August 2026 | 53.45 (-9.71%) | 56.25 | 53.45 - 56.25 | 1.5068 times | Wed 22 July 2026 | 59.20 (-9.69%) | 68.50 | 59.20 - 68.50 | 0.411 times | Wed 15 July 2026 | 65.55 (-2.09%) | 69.00 | 65.55 - 69.00 | 0.274 times | Wed 01 July 2026 | 66.95 (-3.67%) | 72.00 | 66.95 - 72.00 | 0.411 times | Fri 15 May 2026 | 69.50 (-2.11%) | 72.00 | 65.55 - 72.00 | 1.7808 times | Fri 08 May 2026 | 71.00 (9.91%) | 66.00 | 64.10 - 72.50 | 2.8767 times | Thu 30 April 2026 | 64.60 (-10.28%) | 67.30 | 63.10 - 67.30 | 0.9589 times | Fri 20 June 2025 | 72.00 (-2.31%) | 75.50 | 70.05 - 75.50 | 1.5068 times |
Monthly price and charts CadsysIndia
Strong monthly Stock price targets for CadsysIndia CADSYS_ST are 42.95 and 45.25
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 44.866666666667 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Cadsys India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.10 (-5.06%) | 46.40 | 44.10 - 46.40 | 0.0274 times | Mon 31 August 2026 | 46.45 (-21.54%) | 56.25 | 46.45 - 56.25 | 0.3014 times | Wed 22 July 2026 | 59.20 (-15.97%) | 66.95 | 59.20 - 69.00 | 0.0822 times | Tue 19 May 2026 | 70.45 (9.06%) | 66.00 | 64.10 - 72.50 | 0.4932 times | Thu 30 April 2026 | 64.60 (-10.28%) | 67.30 | 63.10 - 67.30 | 0.0959 times | Fri 20 June 2025 | 72.00 (-9.89%) | 78.30 | 70.05 - 78.50 | 1.5753 times | Thu 29 May 2025 | 79.90 (-18.47%) | 99.90 | 79.90 - 99.90 | 0.3836 times | Tue 29 April 2025 | 98.00 (41.62%) | 67.85 | 66.50 - 99.70 | 1.0137 times | Fri 28 March 2025 | 69.20 (-7.61%) | 71.50 | 69.20 - 82.45 | 3.3836 times | Fri 28 February 2025 | 74.90 (-24.34%) | 99.00 | 73.30 - 99.00 | 2.6438 times | Fri 31 January 2025 | 99.00 (-7.17%) | 102.15 | 96.15 - 120.05 | 3.7945 times |
Indicator Analysis of CadsysIndia
Please login to view indicator analysis. or View indicator analysis of CadsysIndia CADSYS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadsys India CADSYS_ST
DMA (daily moving average) of Cadsys India CADSYS_ST
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 55.73 |
| 20 day DMA | 61.4 |
| 35 day DMA | 65.75 |
| 50 day DMA | 72.89 |
| 100 day DMA | 76.89 |
| 150 day DMA | 89.37 |
| 200 day DMA | 116.39 |
EMA (exponential moving average) of Cadsys India CADSYS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 49.55 | 51.12 |
| 12 day EMA | 53.87 | 55.65 | 57.33 |
| 20 day EMA | 58.67 | 60.2 | 61.65 |
| 35 day EMA | 65.66 | 66.93 | 68.14 |
| 50 day EMA | 71.33 | 72.44 | 73.5 |
SMA (simple moving average) of Cadsys India CADSYS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 49.08 | 51.05 |
| 12 day SMA | 55.73 | 57.93 | 59.85 |
| 20 day SMA | 61.4 | 62.47 | 63.52 |
| 35 day SMA | 65.75 | 66.73 | 67.69 |
| 50 day SMA | 72.89 | 73.91 | 74.79 |
| 100 day SMA | 76.89 | 77.5 | 78.06 |
| 150 day SMA | 89.37 | 89.99 | 90.58 |
| 200 day SMA | 116.39 | 117.91 | 119.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.