Login or Join
HomepageCadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadsys India CADSYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia
Strong Daily Stock price targets for CadsysIndia CADSYS_SM are 44.4 and 44.4
| Daily Target 1 | 44.4 |
| Daily Target 2 | 44.4 |
| Daily Target 3 | 44.4 |
| Daily Target 4 | 44.4 |
| Daily Target 5 | 44.4 |
Daily price and volume Cadsys India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.40 (-4.93%) | 44.40 | 44.40 - 44.40 | 0.1852 times | Fri 27 March 2026 | 46.70 (-0.64%) | 48.40 | 44.65 - 49.35 | 0.9259 times | Wed 25 March 2026 | 47.00 (4.56%) | 42.75 | 42.75 - 47.00 | 0.9259 times | Mon 16 March 2026 | 44.95 (-4.97%) | 44.95 | 44.95 - 44.95 | 0.1852 times | Wed 25 February 2026 | 47.30 (0.53%) | 48.95 | 46.00 - 48.95 | 0.5556 times | Mon 23 February 2026 | 47.05 (-2.99%) | 49.90 | 46.10 - 49.90 | 0.9259 times | Fri 20 February 2026 | 48.50 (2.11%) | 49.80 | 45.15 - 49.80 | 2.037 times | Thu 19 February 2026 | 47.50 (-5%) | 47.55 | 47.50 - 47.55 | 0.3704 times | Tue 17 February 2026 | 50.00 (-3.19%) | 52.10 | 49.20 - 54.20 | 3.7037 times | Mon 16 February 2026 | 51.65 (4.98%) | 51.65 | 51.65 - 51.65 | 0.1852 times | Tue 10 February 2026 | 49.20 (1.03%) | 48.70 | 46.50 - 50.85 | 1.8519 times |
Weekly price and charts CadsysIndia
Strong weekly Stock price targets for CadsysIndia CADSYS_SM are 44.4 and 44.4
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 44.4 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for Cadsys India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.40 (-4.93%) | 44.40 | 44.40 - 44.40 | 0.0855 times | Fri 27 March 2026 | 46.70 (-1.27%) | 44.95 | 42.75 - 49.35 | 0.9402 times | Wed 25 February 2026 | 47.30 (-2.47%) | 49.90 | 46.00 - 49.90 | 0.6838 times | Fri 20 February 2026 | 48.50 (-1.42%) | 51.65 | 45.15 - 54.20 | 2.906 times | Tue 10 February 2026 | 49.20 (1.03%) | 48.70 | 46.50 - 50.85 | 0.8547 times | Thu 05 February 2026 | 48.70 (-0.61%) | 48.70 | 48.70 - 48.70 | 0.0855 times | Fri 30 January 2026 | 49.00 (1.03%) | 50.90 | 45.70 - 50.90 | 1.1111 times | Fri 23 January 2026 | 48.50 (5.09%) | 44.00 | 41.80 - 48.50 | 1.7949 times | Tue 13 January 2026 | 46.15 (-2.22%) | 47.10 | 44.80 - 48.90 | 0.6838 times | Thu 08 January 2026 | 47.20 (-9.84%) | 52.00 | 47.20 - 52.00 | 0.8547 times | Fri 02 January 2026 | 52.35 (23.61%) | 42.35 | 42.35 - 52.35 | 1.3675 times |
Monthly price and charts CadsysIndia
Strong monthly Stock price targets for CadsysIndia CADSYS_SM are 40.28 and 46.88
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 45.5 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Cadsys India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.40 (-6.13%) | 44.95 | 42.75 - 49.35 | 0.1146 times | Wed 25 February 2026 | 47.30 (-3.47%) | 48.70 | 45.15 - 54.20 | 0.5062 times | Fri 30 January 2026 | 49.00 (0.1%) | 50.45 | 41.80 - 52.35 | 0.5253 times | Wed 31 December 2025 | 48.95 (9.02%) | 46.85 | 35.60 - 48.95 | 1.9007 times | Fri 28 November 2025 | 44.90 (-37.2%) | 68.00 | 43.25 - 70.00 | 2.1872 times | Fri 31 October 2025 | 71.50 (23.38%) | 55.15 | 55.05 - 74.40 | 1.0506 times | Tue 30 September 2025 | 57.95 (-8.67%) | 63.45 | 57.95 - 72.50 | 1.022 times | Fri 29 August 2025 | 63.45 (-1.63%) | 64.50 | 62.00 - 69.95 | 0.9647 times | Thu 31 July 2025 | 64.50 (-7.66%) | 69.90 | 63.00 - 72.00 | 1.3658 times | Mon 30 June 2025 | 69.85 (-47.87%) | 68.40 | 68.25 - 75.50 | 0.3629 times | Tue 08 October 2024 | 134.00 (-6.72%) | 142.55 | 122.80 - 146.00 | 0.7832 times |
Indicator Analysis of CadsysIndia
Please login to view indicator analysis. or View indicator analysis of CadsysIndia CADSYS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadsys India CADSYS_SM
DMA (daily moving average) of Cadsys India CADSYS_SM
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 47.75 |
| 20 day DMA | 47.5 |
| 35 day DMA | 47.1 |
| 50 day DMA | 45.15 |
| 100 day DMA | 53.87 |
| 150 day DMA | 62.81 |
| 200 day DMA | 89.95 |
EMA (exponential moving average) of Cadsys India CADSYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 46.87 | 46.96 |
| 12 day EMA | 46.96 | 47.43 | 47.56 |
| 20 day EMA | 47.11 | 47.39 | 47.46 |
| 35 day EMA | 46.32 | 46.43 | 46.41 |
| 50 day EMA | 45.32 | 45.36 | 45.31 |
SMA (simple moving average) of Cadsys India CADSYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 46.6 | 46.96 |
| 12 day SMA | 47.75 | 48.13 | 48.24 |
| 20 day SMA | 47.5 | 47.64 | 47.66 |
| 35 day SMA | 47.1 | 47.06 | 46.89 |
| 50 day SMA | 45.15 | 45.17 | 45.19 |
| 100 day SMA | 53.87 | 54.08 | 54.25 |
| 150 day SMA | 62.81 | 63.36 | 63.93 |
| 200 day SMA | 89.95 | 91.52 | 93.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.