Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 42.48 and 45.98
| Daily Target 1 | 39.99 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 43.486666666667 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 46.99 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.96 (0.99%) | 42.01 | 42.00 - 45.50 | 0.5276 times | Tue 12 May 2026 | 42.54 (-2.94%) | 44.98 | 42.05 - 45.93 | 0.6748 times | Mon 11 May 2026 | 43.83 (-4.72%) | 45.50 | 43.50 - 45.60 | 1.3533 times | Fri 08 May 2026 | 46.00 (-1.88%) | 47.49 | 45.31 - 47.49 | 0.6863 times | Thu 07 May 2026 | 46.88 (1.78%) | 47.00 | 45.00 - 47.10 | 1.3903 times | Wed 06 May 2026 | 46.06 (2.45%) | 45.32 | 45.31 - 46.25 | 0.7452 times | Tue 05 May 2026 | 44.96 (-0.09%) | 46.25 | 44.50 - 46.25 | 1.1678 times | Mon 04 May 2026 | 45.00 (-1.06%) | 45.95 | 44.60 - 46.90 | 1.1295 times | Thu 30 April 2026 | 45.48 (0.98%) | 44.98 | 44.60 - 46.64 | 0.7068 times | Wed 29 April 2026 | 45.04 (-0.46%) | 44.00 | 44.00 - 47.50 | 1.6184 times | Tue 28 April 2026 | 45.25 (-1.37%) | 45.88 | 44.30 - 46.40 | 1.2195 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 40.52 and 44.45
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 43.63 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 47.56 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.96 (-6.61%) | 45.50 | 42.00 - 45.93 | 0.6382 times | Fri 08 May 2026 | 46.00 (1.14%) | 45.95 | 44.50 - 47.49 | 1.2783 times | Thu 30 April 2026 | 45.48 (11.83%) | 40.00 | 40.00 - 48.40 | 2.1766 times | Fri 24 April 2026 | 40.67 (-7.9%) | 43.50 | 37.00 - 44.20 | 1.4701 times | Fri 17 April 2026 | 44.16 (3.88%) | 43.89 | 41.00 - 45.15 | 0.7695 times | Fri 10 April 2026 | 42.51 (17.33%) | 37.00 | 36.15 - 44.00 | 0.7874 times | Thu 02 April 2026 | 36.23 (1.83%) | 35.00 | 31.20 - 37.80 | 0.5617 times | Fri 27 March 2026 | 35.58 (-9.79%) | 39.85 | 34.00 - 40.42 | 0.6125 times | Fri 20 March 2026 | 39.44 (2.57%) | 37.96 | 36.00 - 41.00 | 0.7508 times | Fri 13 March 2026 | 38.45 (-4.26%) | 40.17 | 37.15 - 43.41 | 0.9548 times | Fri 06 March 2026 | 40.16 (-4.83%) | 39.30 | 38.01 - 42.49 | 0.7818 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 39.74 and 45.23
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 44.15 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.96 (-5.54%) | 45.95 | 42.00 - 47.49 | 0.1378 times | Thu 30 April 2026 | 45.48 (41.77%) | 32.52 | 32.52 - 48.40 | 0.3969 times | Mon 30 March 2026 | 32.08 (-23.98%) | 39.30 | 31.20 - 43.41 | 0.2406 times | Fri 27 February 2026 | 42.20 (-8.26%) | 46.00 | 41.10 - 54.90 | 0.695 times | Fri 30 January 2026 | 46.00 (7.85%) | 43.08 | 40.02 - 47.90 | 0.6989 times | Wed 31 December 2025 | 42.65 (-35.21%) | 41.46 | 38.16 - 48.98 | 0.5908 times | Tue 09 September 2025 | 65.83 (60.76%) | 40.27 | 40.27 - 69.99 | 3.4901 times | Fri 29 August 2025 | 40.95 (-3.53%) | 42.05 | 39.15 - 48.98 | 1.218 times | Thu 31 July 2025 | 42.45 (11.8%) | 38.11 | 36.15 - 49.99 | 2.1385 times | Mon 30 June 2025 | 37.97 (-2.84%) | 39.45 | 35.88 - 39.82 | 0.3934 times | Fri 30 May 2025 | 39.08 (4.02%) | 37.94 | 34.06 - 42.77 | 0.2914 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 44.99 |
| 20 day DMA | 43.76 |
| 35 day DMA | 41.48 |
| 50 day DMA | 40.94 |
| 100 day DMA | 42.67 |
| 150 day DMA | 42.88 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 44.3 | 45.18 |
| 12 day EMA | 44.07 | 44.27 | 44.58 |
| 20 day EMA | 43.52 | 43.58 | 43.69 |
| 35 day EMA | 42.63 | 42.61 | 42.61 |
| 50 day EMA | 41.48 | 41.42 | 41.37 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 45.06 | 45.55 |
| 12 day SMA | 44.99 | 44.8 | 44.66 |
| 20 day SMA | 43.76 | 43.7 | 43.7 |
| 35 day SMA | 41.48 | 41.34 | 41.19 |
| 50 day SMA | 40.94 | 40.92 | 40.93 |
| 100 day SMA | 42.67 | 42.9 | 43.15 |
| 150 day SMA | 42.88 | 42.84 | 42.81 |
| 200 day SMA | 41.69 | 41.68 | 41.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.