Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 41.75 and 43.55
| Daily Target 1 | 40.43 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 42.233333333333 |
| Daily Target 4 | 43.07 |
| Daily Target 5 | 44.03 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.10 (1.2%) | 41.40 | 41.40 - 43.20 | 1.2404 times | Wed 29 July 2026 | 41.60 (2.21%) | 40.60 | 40.02 - 43.88 | 2.5039 times | Tue 28 July 2026 | 40.70 (-0.93%) | 41.08 | 40.60 - 41.35 | 0.4025 times | Mon 27 July 2026 | 41.08 (0.71%) | 40.80 | 40.61 - 41.38 | 0.5806 times | Fri 24 July 2026 | 40.79 (0.02%) | 40.51 | 40.51 - 41.30 | 0.1576 times | Thu 23 July 2026 | 40.78 (-1.35%) | 41.58 | 40.76 - 41.60 | 1.3589 times | Wed 22 July 2026 | 41.34 (-0.19%) | 41.41 | 40.62 - 41.75 | 1.3725 times | Tue 21 July 2026 | 41.42 (-1.45%) | 42.00 | 41.32 - 42.20 | 1.2516 times | Mon 20 July 2026 | 42.03 (1.11%) | 41.00 | 40.52 - 42.45 | 0.9029 times | Fri 17 July 2026 | 41.57 (-1.24%) | 42.09 | 41.51 - 42.09 | 0.2292 times | Thu 16 July 2026 | 42.09 (1.32%) | 41.10 | 41.10 - 42.40 | 0.6765 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 41.06 and 44.92
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 42 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.10 (3.21%) | 40.80 | 40.02 - 43.88 | 0.4227 times | Fri 24 July 2026 | 40.79 (-1.88%) | 41.00 | 40.51 - 42.45 | 0.451 times | Fri 17 July 2026 | 41.57 (-3.15%) | 42.92 | 40.25 - 43.00 | 0.4395 times | Fri 10 July 2026 | 42.92 (-6.66%) | 45.00 | 40.55 - 45.95 | 1.3965 times | Fri 03 July 2026 | 45.98 (11.39%) | 42.50 | 40.31 - 49.10 | 3.7185 times | Thu 25 June 2026 | 41.28 (0.46%) | 41.09 | 40.80 - 43.99 | 0.7277 times | Fri 19 June 2026 | 41.09 (-1.08%) | 41.51 | 40.05 - 45.00 | 1.4497 times | Fri 12 June 2026 | 41.54 (-0.88%) | 41.91 | 39.66 - 42.79 | 0.3215 times | Fri 05 June 2026 | 41.91 (-2.9%) | 44.69 | 40.50 - 45.98 | 0.5806 times | Fri 29 May 2026 | 43.16 (2.96%) | 42.10 | 41.00 - 43.96 | 0.4924 times | Fri 22 May 2026 | 41.92 (-0.62%) | 43.70 | 40.60 - 44.30 | 0.3919 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 41.06 and 50.14
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 43.74 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.10 (2.53%) | 41.50 | 40.02 - 49.10 | 0.6134 times | Tue 30 June 2026 | 41.06 (-4.87%) | 44.69 | 39.66 - 45.98 | 0.319 times | Fri 29 May 2026 | 43.16 (-5.1%) | 45.95 | 40.60 - 47.49 | 0.2712 times | Thu 30 April 2026 | 45.48 (41.77%) | 32.52 | 32.52 - 48.40 | 0.4763 times | Mon 30 March 2026 | 32.08 (-23.98%) | 39.30 | 31.20 - 43.41 | 0.2887 times | Fri 27 February 2026 | 42.20 (-8.26%) | 46.00 | 41.10 - 54.90 | 0.834 times | Fri 30 January 2026 | 46.00 (7.85%) | 43.08 | 40.02 - 47.90 | 0.8387 times | Wed 31 December 2025 | 42.65 (-35.21%) | 41.46 | 38.16 - 48.98 | 0.709 times | Tue 09 September 2025 | 65.83 (60.76%) | 40.27 | 40.27 - 69.99 | 4.1881 times | Fri 29 August 2025 | 40.95 (-3.53%) | 42.05 | 39.15 - 48.98 | 1.4616 times | Thu 31 July 2025 | 42.45 (11.8%) | 38.11 | 36.15 - 49.99 | 2.5662 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 41.42 |
| 20 day DMA | 42.1 |
| 35 day DMA | 41.84 |
| 50 day DMA | 41.91 |
| 100 day DMA | 41.46 |
| 150 day DMA | 42.42 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 41.19 | 40.99 |
| 12 day EMA | 41.52 | 41.42 | 41.39 |
| 20 day EMA | 41.67 | 41.62 | 41.62 |
| 35 day EMA | 41.85 | 41.83 | 41.84 |
| 50 day EMA | 41.91 | 41.9 | 41.91 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 40.99 | 40.94 |
| 12 day SMA | 41.42 | 41.37 | 41.38 |
| 20 day SMA | 42.1 | 42.07 | 42.05 |
| 35 day SMA | 41.84 | 41.83 | 41.81 |
| 50 day SMA | 41.91 | 41.92 | 41.94 |
| 100 day SMA | 41.46 | 41.44 | 41.45 |
| 150 day SMA | 42.42 | 42.42 | 42.42 |
| 200 day SMA | 42.74 | 42.72 | 42.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.