ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 611.45 and 624.4

Daily Target 1608.65
Daily Target 2614.25
Daily Target 3621.6
Daily Target 4627.2
Daily Target 5634.55

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 10 April 2026 619.85 (-0.01%) 624.45 616.00 - 628.95 0.236 times
Thu 09 April 2026 619.90 (-1.74%) 637.45 613.95 - 637.45 0.4544 times
Wed 08 April 2026 630.90 (1.93%) 630.00 616.85 - 639.00 1.0773 times
Tue 07 April 2026 618.95 (0.72%) 619.95 605.00 - 628.95 0.6569 times
Mon 06 April 2026 614.50 (1.6%) 604.30 595.25 - 621.15 0.7808 times
Thu 02 April 2026 604.85 (0.49%) 601.40 591.95 - 625.90 1.5046 times
Wed 01 April 2026 601.90 (1.84%) 613.00 595.00 - 614.30 0.7353 times
Mon 30 March 2026 591.05 (-3.31%) 604.10 576.25 - 606.10 1.1859 times
Fri 27 March 2026 611.30 (0.58%) 607.80 588.05 - 640.75 2.5479 times
Wed 25 March 2026 607.80 (0.38%) 605.50 601.30 - 620.00 0.8209 times
Tue 24 March 2026 605.50 (-3.47%) 620.00 599.30 - 633.00 2.159 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 607.55 and 651.3

Weekly Target 1574.28
Weekly Target 2597.07
Weekly Target 3618.03333333333
Weekly Target 4640.82
Weekly Target 5661.78

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 10 April 2026 619.85 (2.48%) 604.30 595.25 - 639.00 0.3666 times
Thu 02 April 2026 604.85 (-1.06%) 604.10 576.25 - 625.90 0.3918 times
Fri 27 March 2026 611.30 (-4.61%) 633.00 588.05 - 703.00 2.6583 times
Fri 20 March 2026 640.85 (1.29%) 620.05 575.90 - 690.00 4.0403 times
Fri 13 March 2026 632.70 (6.19%) 595.80 580.05 - 767.90 2.297 times
Fri 06 March 2026 595.80 (-0.98%) 577.60 577.00 - 605.85 0.0288 times
Fri 27 February 2026 601.70 (-0.22%) 610.00 585.55 - 619.95 0.1016 times
Fri 20 February 2026 603.00 (-3.81%) 625.25 594.10 - 632.95 0.0238 times
Fri 13 February 2026 626.90 (0.01%) 640.00 621.80 - 649.80 0.0358 times
Fri 06 February 2026 626.85 (3.1%) 588.00 587.00 - 655.00 0.0561 times
Fri 30 January 2026 608.00 (2.54%) 592.95 585.05 - 616.90 0.0274 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 605.9 and 652.95

Monthly Target 1569.88
Monthly Target 2594.87
Monthly Target 3616.93333333333
Monthly Target 4641.92
Monthly Target 5663.98

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 10 April 2026 619.85 (4.87%) 613.00 591.95 - 639.00 0.4522 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 6.6522 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.1578 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.0804 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.1577 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.4297 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.242 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.2819 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 1.0809 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 0.4651 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 0.3354 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 620.82
12 day DMA 612.81
20 day DMA 623.46
35 day DMA 613.83
50 day DMA 614.46
100 day DMA 637.44
150 day DMA 662.53
200 day DMA 679.58

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA619.14618.79618.23
12 day EMA616.96616.44615.81
20 day EMA616.32615.95615.53
35 day EMA615.77615.53615.27
50 day EMA613.48613.22612.95

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA620.82617.82614.22
12 day SMA612.81614.56618.7
20 day SMA623.46622.72620.98
35 day SMA613.83613.62613.82
50 day SMA614.46613.87613.34
100 day SMA637.44638.43639.5
150 day SMA662.53663.31664.02
200 day SMA679.58679.98680.47
Back to top | Use Dark Theme