ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 717.1 and 739.65

Daily Target 1701.22
Daily Target 2710.43
Daily Target 3723.76666666667
Daily Target 4732.98
Daily Target 5746.32

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 31 July 2026 719.65 (-0.37%) 718.00 714.55 - 737.10 0.6483 times
Thu 30 July 2026 722.30 (-0.94%) 729.15 717.10 - 745.00 0.4545 times
Wed 29 July 2026 729.15 (-3.64%) 755.00 721.10 - 760.00 1.75 times
Tue 28 July 2026 756.70 (-1.23%) 766.10 749.50 - 779.45 2.1009 times
Mon 27 July 2026 766.10 (0.55%) 763.10 748.10 - 787.45 1.5337 times
Fri 24 July 2026 761.90 (0.69%) 750.00 731.70 - 763.40 0.5188 times
Thu 23 July 2026 756.70 (-0.43%) 759.95 745.65 - 763.40 0.297 times
Wed 22 July 2026 759.95 (0.33%) 763.35 744.35 - 763.40 0.6802 times
Tue 21 July 2026 757.45 (-0.1%) 760.10 745.50 - 766.15 0.8925 times
Mon 20 July 2026 758.20 (-2.29%) 775.95 750.10 - 776.55 1.1242 times
Fri 17 July 2026 775.95 (0.58%) 766.15 755.60 - 783.05 1.1804 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 680.65 and 753.55

Weekly Target 1667.65
Weekly Target 2693.65
Weekly Target 3740.55
Weekly Target 4766.55
Weekly Target 5813.45

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 31 July 2026 719.65 (-5.55%) 763.10 714.55 - 787.45 0.8045 times
Fri 24 July 2026 761.90 (-1.81%) 775.95 731.70 - 776.55 0.4356 times
Fri 17 July 2026 775.95 (6.05%) 735.00 722.00 - 788.95 1.6811 times
Fri 10 July 2026 731.70 (2.67%) 713.40 697.25 - 752.00 1.6527 times
Fri 03 July 2026 712.70 (8.5%) 656.85 638.00 - 719.90 3.1094 times
Thu 25 June 2026 656.85 (1.12%) 648.90 637.25 - 685.00 0.3465 times
Fri 19 June 2026 649.60 (3.59%) 627.10 618.20 - 683.00 0.953 times
Fri 12 June 2026 627.10 (-4.45%) 656.30 620.00 - 664.20 0.3132 times
Fri 05 June 2026 656.30 (-1.12%) 668.00 641.10 - 673.40 0.3044 times
Fri 29 May 2026 663.75 (-0.11%) 670.00 658.10 - 695.00 0.3995 times
Fri 22 May 2026 664.45 (-6.63%) 713.90 661.85 - 722.00 0.7509 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 679.83 and 828.78

Monthly Target 1567.25
Monthly Target 2643.45
Monthly Target 3716.2
Monthly Target 4792.4
Monthly Target 5865.15

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 31 July 2026 719.65 (12.55%) 640.85 640.00 - 788.95 1.0889 times
Tue 30 June 2026 639.40 (-3.67%) 668.00 618.20 - 685.00 0.3039 times
Fri 29 May 2026 663.75 (10.87%) 605.30 598.05 - 757.90 3.9433 times
Thu 30 April 2026 598.65 (1.29%) 613.00 591.95 - 639.00 0.4223 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 3.6549 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.0867 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.0442 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.0867 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.2361 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.133 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.1549 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 738.78
12 day DMA 752.96
20 day DMA 748.55
35 day DMA 707.05
50 day DMA 692.06
100 day DMA 659.93
150 day DMA 646.16
200 day DMA 661.31

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA733.69740.71749.92
12 day EMA741.46745.42749.62
20 day EMA735.26736.9738.44
35 day EMA719.99720.01719.87
50 day EMA696.24695.28694.18

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA738.78747.23754.11
12 day SMA752.96756.98759.82
20 day SMA748.55748.2744.74
35 day SMA707.05704.36701.75
50 day SMA692.06691.01690.18
100 day SMA659.93658.74657.53
150 day SMA646.16645.7645.23
200 day SMA661.31661.22661.11
Back to top | Use Dark Theme